Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mym Nutraceuticals Inc (CSE: MYM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1950 0.1950 0.1600 0.1650 1,017,770 -0.05(-23.26%)
Sep 27, 2019 0.2100 0.2250 0.2100 0.2150 340,171 -0.02(-8.51%)
Sep 26, 2019 0.2200 0.2400 0.2100 0.2350 269,409 +0.01(+6.82%)
Sep 25, 2019 0.2200 0.2250 0.2200 0.2200 44,826 -0.01(-2.22%)
Sep 24, 2019 0.2100 0.2300 0.2100 0.2250 540,937 +0.02(+7.14%)
Sep 23, 2019 0.2250 0.2300 0.2100 0.2100 212,445 -0.02(-6.67%)
Sep 20, 2019 0.2200 0.2300 0.2200 0.2250 117,957 -0.01(-2.17%)
Sep 19, 2019 0.2350 0.2350 0.2250 0.2300 337,485 -0.01(-4.17%)
Sep 18, 2019 0.2400 0.2400 0.2300 0.2400 114,375 +0.01(+2.13%)
Sep 17, 2019 0.2500 0.2550 0.2350 0.2350 204,157 -0.02(-6.00%)
Sep 16, 2019 0.2550 0.2550 0.2450 0.2500 372,155 -0.02(-5.66%)
Sep 13, 2019 0.2650 0.2650 0.2550 0.2650 68,534 +0.00(+0.00%)
Sep 12, 2019 0.2600 0.2650 0.2600 0.2650 143,053 +0.01(+1.92%)
Sep 11, 2019 0.2600 0.2750 0.2600 0.2600 279,171 -0.01(-1.89%)
Sep 10, 2019 0.2700 0.2750 0.2650 0.2650 192,742 +0.01(+1.92%)
Sep 09, 2019 0.2650 0.2650 0.2600 0.2600 197,835 -0.01(-3.70%)
Sep 06, 2019 0.2600 0.3200 0.2600 0.2700 195,454 +0.02(+5.88%)
Sep 05, 2019 0.2700 0.2700 0.2550 0.2550 158,339 -0.01(-3.77%)
Sep 04, 2019 0.2550 0.2650 0.2550 0.2650 96,826 +0.01(+3.92%)
Sep 03, 2019 0.2700 0.2700 0.2550 0.2550 83,371 -0.02(-5.56%)
Aug 30, 2019 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Aug 29, 2019 0.2700 0.2700 0.2600 0.2600 78,050 -0.01(-1.89%)
Aug 28, 2019 0.2550 0.2650 0.2550 0.2650 78,396 +0.01(+1.92%)
Aug 27, 2019 0.2750 0.2750 0.2550 0.2600 215,186 -0.01(-3.70%)
Aug 26, 2019 0.2750 0.2750 0.2600 0.2700 203,362 +0.00(+0.00%)
Aug 23, 2019 0.2650 0.2800 0.2650 0.2700 200,529 +0.01(+1.89%)
Aug 22, 2019 0.2700 0.2750 0.2600 0.2650 263,422 -0.01(-1.85%)
Aug 21, 2019 0.2850 0.2850 0.2700 0.2700 53,990 +0.00(+0.00%)
Aug 20, 2019 0.2700 0.2850 0.2700 0.2700 75,319 -0.01(-1.82%)
Aug 19, 2019 0.2850 0.2900 0.2700 0.2750 266,413 -0.01(-5.17%)
Aug 16, 2019 0.2950 0.3000 0.2900 0.2900 151,822 +0.01(+3.57%)
Aug 15, 2019 0.3250 0.3250 0.2800 0.2800 642,556 -0.04(-13.85%)
Aug 14, 2019 0.3400 0.3400 0.3250 0.3250 256,881 +0.01(+3.17%)
Aug 13, 2019 0.3000 0.3200 0.3000 0.3150 141,958 +0.01(+3.28%)
Aug 12, 2019 0.3150 0.3200 0.3050 0.3050 318,411 -0.02(-6.15%)
Aug 09, 2019 0.3300 0.3400 0.3200 0.3250 246,186 -0.02(-4.41%)
Aug 08, 2019 0.3400 0.3450 0.3350 0.3400 194,557 -0.01(-2.86%)
Aug 07, 2019 0.3450 0.3500 0.3300 0.3500 181,095 -0.01(-2.78%)
Aug 06, 2019 0.3500 0.4050 0.3350 0.3600 510,808 +0.01(+2.86%)
Aug 02, 2019 0.3500 0.3500 0.3500 0 +0.01(+1.45%)
Aug 01, 2019 0.3550 0.3550 0.3200 0.3450 409,987 -0.01(-2.82%)
Jul 31, 2019 0.3600 0.3700 0.3500 0.3550 254,875 -0.03(-6.58%)
Jul 30, 2019 0.3700 0.3850 0.3650 0.3800 345,119 +0.01(+1.33%)
Jul 29, 2019 0.3750 0.3850 0.3750 0.3750 66,732 -0.01(-2.60%)
Jul 26, 2019 0.3950 0.4050 0.3800 0.3850 152,152 +0.00(+0.00%)
Jul 25, 2019 0.4150 0.4150 0.3800 0.3850 182,742 -0.01(-1.28%)
Jul 24, 2019 0.3900 0.3950 0.3800 0.3900 87,782 +0.00(+0.00%)
Jul 23, 2019 0.3800 0.4100 0.3800 0.3900 236,688 -0.01(-1.27%)
Jul 22, 2019 0.4100 0.4150 0.3900 0.3950 107,792 +0.00(+0.00%)
Jul 19, 2019 0.4000 0.4000 0.3800 0.3950 412,186 -0.01(-1.25%)
Jul 18, 2019 0.4200 0.4200 0.3950 0.4000 558,813 -0.01(-3.61%)
Jul 17, 2019 0.4300 0.4300 0.4050 0.4150 572,220 -0.02(-4.60%)
Jul 16, 2019 0.4350 0.4500 0.4200 0.4350 1,002,474 +0.03(+7.41%)
Jul 15, 2019 0.4100 0.4150 0.4000 0.4050 230,090 +0.01(+1.25%)
Jul 12, 2019 0.4350 0.4350 0.3850 0.4000 765,985 -0.03(-8.05%)
Jul 11, 2019 0.4650 0.4700 0.4350 0.4350 821,694 -0.01(-1.14%)
Jul 10, 2019 0.4650 0.4750 0.4300 0.4400 655,652 -0.03(-6.38%)
Jul 09, 2019 0.4500 0.5300 0.4200 0.4700 2,392,411 +0.10(+27.03%)
Jul 08, 2019 0.3500 0.3900 0.3500 0.3700 482,108 -0.04(-8.64%)
Jul 05, 2019 0.5500 0.5500 0.3850 0.4050 2,003,105 -0.12(-23.58%)
Jul 04, 2019 0.4200 0.5500 0.3950 0.5300 2,729,133 +0.15(+39.47%)
Jul 03, 2019 0.2800 0.4000 0.2750 0.3800 1,198,216 +0.10(+38.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.