Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mym Nutraceuticals Inc (CSE: MYM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.330 1.370 1.300 1.370 341,231 +0.05(+3.79%)
May 30, 2018 1.270 1.370 1.260 1.320 428,594 +0.05(+3.94%)
May 29, 2018 1.240 1.280 1.240 1.270 148,129 +0.03(+2.42%)
May 28, 2018 1.250 1.300 1.230 1.240 426,723 -0.06(-4.62%)
May 25, 2018 1.310 1.320 1.260 1.300 197,134 +0.00(+0.00%)
May 24, 2018 1.330 1.330 1.260 1.300 438,334 -0.03(-2.26%)
May 23, 2018 1.380 1.380 1.290 1.330 664,881 -0.03(-2.21%)
May 22, 2018 1.440 1.480 1.350 1.360 867,163 -0.02(-1.45%)
May 18, 2018 1.380 1.380 1.380 0 +0.08(+6.15%)
May 17, 2018 1.340 1.370 1.250 1.300 681,112 -0.06(-4.41%)
May 16, 2018 1.350 1.360 1.280 1.360 636,536 -0.01(-0.73%)
May 15, 2018 1.420 1.440 1.340 1.370 829,883 -0.07(-4.86%)
May 14, 2018 1.560 1.560 1.420 1.440 1,197,166 +0.03(+2.13%)
May 11, 2018 1.550 1.630 1.380 1.410 3,112,001 -0.17(-10.76%)
May 10, 2018 1.470 1.740 1.470 1.580 5,738,166 +0.18(+12.86%)
May 09, 2018 0.9500 1.480 0.8800 1.400 9,346,889 +0.40(+40.00%)
May 08, 2018 1.220 1.230 0.9800 1.000 5,371,117 -0.26(-20.63%)
May 07, 2018 1.270 1.310 1.240 1.260 1,685,568 -0.14(-10.00%)
May 04, 2018 1.460 1.530 1.380 1.400 1,300,541 -0.11(-7.28%)
May 03, 2018 1.660 1.700 1.440 1.510 1,888,696 -0.17(-10.12%)
May 02, 2018 1.680 1.700 1.670 1.680 138,511 -0.03(-1.75%)
May 01, 2018 1.720 1.730 1.690 1.710 302,932 -0.02(-1.16%)
Apr 30, 2018 1.720 1.740 1.680 1.730 320,169 +0.03(+1.76%)
Apr 27, 2018 1.720 1.730 1.700 1.700 159,702 -0.05(-2.86%)
Apr 26, 2018 1.740 1.780 1.720 1.750 134,013 -0.01(-0.57%)
Apr 25, 2018 1.710 1.770 1.710 1.760 209,032 +0.02(+1.15%)
Apr 24, 2018 1.750 1.760 1.700 1.740 203,291 -0.01(-0.57%)
Apr 23, 2018 1.800 1.840 1.690 1.750 332,444 -0.06(-3.31%)
Apr 20, 2018 1.780 1.880 1.760 1.810 529,640 +0.04(+2.26%)
Apr 19, 2018 1.720 1.770 1.720 1.770 161,764 +0.06(+3.51%)
Apr 18, 2018 1.710 1.770 1.690 1.710 333,901 +0.01(+0.59%)
Apr 17, 2018 1.800 1.800 1.700 1.700 428,615 -0.06(-3.41%)
Apr 16, 2018 1.810 1.900 1.760 1.760 545,545 -0.04(-2.22%)
Apr 13, 2018 1.780 1.900 1.690 1.800 1,153,722 +0.05(+2.86%)
Apr 12, 2018 1.720 1.770 1.670 1.750 318,373 +0.05(+2.94%)
Apr 11, 2018 1.820 1.860 1.680 1.700 727,356 -0.10(-5.56%)
Apr 10, 2018 1.710 1.800 1.680 1.800 611,273 -0.05(-2.70%)
Apr 09, 2018 1.920 1.920 1.780 1.850 310,293 -0.12(-6.09%)
Apr 06, 2018 1.890 1.970 1.800 1.970 582,388 +0.09(+4.79%)
Apr 05, 2018 1.830 1.920 1.800 1.880 638,717 +0.12(+6.82%)
Apr 04, 2018 1.790 1.820 1.650 1.760 1,696,084 -0.16(-8.33%)
Apr 03, 2018 1.990 2.040 1.840 1.920 963,610 -0.11(-5.42%)
Apr 02, 2018 2.210 2.220 2.020 2.030 642,739 -0.16(-7.31%)
Mar 29, 2018 2.190 2.190 2.190 0 -0.01(-0.45%)
Mar 28, 2018 2.260 2.260 2.100 2.200 545,448 -0.08(-3.51%)
Mar 27, 2018 2.320 2.350 2.250 2.280 312,756 -0.04(-1.72%)
Mar 26, 2018 2.410 2.450 2.300 2.320 264,848 -0.09(-3.73%)
Mar 23, 2018 2.410 2.470 2.340 2.410 474,392 +0.16(+7.11%)
Mar 22, 2018 2.350 2.400 2.230 2.250 504,222 -0.11(-4.66%)
Mar 21, 2018 2.370 2.420 2.300 2.360 483,796 -0.04(-1.67%)
Mar 20, 2018 2.460 2.470 2.380 2.400 257,209 -0.08(-3.23%)
Mar 19, 2018 2.400 2.490 2.400 2.480 382,363 +0.10(+4.20%)
Mar 16, 2018 2.260 2.550 2.180 2.380 1,069,260 +0.12(+5.31%)
Mar 15, 2018 2.350 2.350 2.150 2.260 891,448 -0.09(-3.83%)
Mar 14, 2018 2.410 2.480 2.350 2.350 275,013 -0.10(-4.08%)
Mar 13, 2018 2.540 2.540 2.450 2.450 336,802 -0.07(-2.78%)
Mar 12, 2018 2.560 2.600 2.450 2.520 521,070 -0.02(-0.79%)
Mar 09, 2018 2.560 2.610 2.370 2.540 587,900 -0.01(-0.39%)
Mar 08, 2018 2.550 2.650 2.480 2.550 499,646 -0.04(-1.54%)
Mar 07, 2018 2.550 2.660 2.380 2.590 1,023,998 -0.06(-2.26%)
Mar 06, 2018 2.840 2.850 2.600 2.650 1,280,863 -0.15(-5.36%)
Mar 05, 2018 2.850 2.930 2.750 2.800 1,950,333 +0.14(+5.26%)
Mar 02, 2018 2.380 2.820 2.270 2.660 2,301,308 +0.25(+10.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.