Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mym Nutraceuticals Inc (CSE: MYM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.3600 0.3700 0.3500 0.3550 254,875 -0.03(-6.58%)
Jul 30, 2019 0.3700 0.3850 0.3650 0.3800 345,119 +0.01(+1.33%)
Jul 29, 2019 0.3750 0.3850 0.3750 0.3750 66,732 -0.01(-2.60%)
Jul 26, 2019 0.3950 0.4050 0.3800 0.3850 152,152 +0.00(+0.00%)
Jul 25, 2019 0.4150 0.4150 0.3800 0.3850 182,742 -0.01(-1.28%)
Jul 24, 2019 0.3900 0.3950 0.3800 0.3900 87,782 +0.00(+0.00%)
Jul 23, 2019 0.3800 0.4100 0.3800 0.3900 236,688 -0.01(-1.27%)
Jul 22, 2019 0.4100 0.4150 0.3900 0.3950 107,792 +0.00(+0.00%)
Jul 19, 2019 0.4000 0.4000 0.3800 0.3950 412,186 -0.01(-1.25%)
Jul 18, 2019 0.4200 0.4200 0.3950 0.4000 558,813 -0.01(-3.61%)
Jul 17, 2019 0.4300 0.4300 0.4050 0.4150 572,220 -0.02(-4.60%)
Jul 16, 2019 0.4350 0.4500 0.4200 0.4350 1,002,474 +0.03(+7.41%)
Jul 15, 2019 0.4100 0.4150 0.4000 0.4050 230,090 +0.01(+1.25%)
Jul 12, 2019 0.4350 0.4350 0.3850 0.4000 765,985 -0.03(-8.05%)
Jul 11, 2019 0.4650 0.4700 0.4350 0.4350 821,694 -0.01(-1.14%)
Jul 10, 2019 0.4650 0.4750 0.4300 0.4400 655,652 -0.03(-6.38%)
Jul 09, 2019 0.4500 0.5300 0.4200 0.4700 2,392,411 +0.10(+27.03%)
Jul 08, 2019 0.3500 0.3900 0.3500 0.3700 482,108 -0.04(-8.64%)
Jul 05, 2019 0.5500 0.5500 0.3850 0.4050 2,003,105 -0.12(-23.58%)
Jul 04, 2019 0.4200 0.5500 0.3950 0.5300 2,729,133 +0.15(+39.47%)
Jul 03, 2019 0.2800 0.4000 0.2750 0.3800 1,198,216 +0.10(+38.18%)
Jul 02, 2019 0.2650 0.2800 0.2650 0.2750 384,917 +0.02(+5.77%)
Jun 28, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 27, 2019 0.2650 0.2700 0.2550 0.2600 286,326 -0.01(-1.89%)
Jun 26, 2019 0.2650 0.2700 0.2550 0.2650 906,285 +0.02(+8.16%)
Jun 25, 2019 0.2600 0.2650 0.2300 0.2450 489,131 -0.02(-7.55%)
Jun 24, 2019 0.2750 0.2800 0.2600 0.2650 304,951 -0.01(-3.64%)
Jun 21, 2019 0.2850 0.2850 0.2750 0.2750 192,628 -0.01(-3.51%)
Jun 20, 2019 0.2900 0.3000 0.2800 0.2850 158,354 +0.00(+1.79%)
Jun 19, 2019 0.2800 0.2900 0.2800 0.2800 218,670 +0.00(+0.00%)
Jun 18, 2019 0.2900 0.2950 0.2800 0.2800 233,844 -0.01(-3.45%)
Jun 17, 2019 0.3000 0.3050 0.2900 0.2900 77,485 -0.01(-3.33%)
Jun 14, 2019 0.3000 0.3100 0.2950 0.3000 163,169 -0.01(-3.23%)
Jun 13, 2019 0.3100 0.3200 0.3050 0.3100 270,152 +0.00(+0.00%)
Jun 12, 2019 0.3250 0.3300 0.3100 0.3100 228,448 -0.01(-3.13%)
Jun 11, 2019 0.3000 0.3400 0.3000 0.3200 623,385 +0.02(+6.67%)
Jun 10, 2019 0.3200 0.3350 0.3000 0.3000 350,516 -0.03(-9.09%)
Jun 07, 2019 0.3300 0.3400 0.3250 0.3300 214,792 +0.00(+0.00%)
Jun 06, 2019 0.3450 0.3450 0.3300 0.3300 194,803 -0.02(-5.71%)
Jun 05, 2019 0.3500 0.3550 0.3300 0.3500 227,446 -0.01(-2.78%)
Jun 04, 2019 0.3650 0.3700 0.3400 0.3600 177,255 -0.02(-4.00%)
Jun 03, 2019 0.4000 0.4000 0.3600 0.3750 235,335 -0.03(-6.25%)
May 31, 2019 0.4100 0.4100 0.3900 0.4000 167,583 -0.01(-2.44%)
May 30, 2019 0.4150 0.4150 0.3900 0.4100 359,184 +0.01(+2.50%)
May 29, 2019 0.3900 0.4450 0.3800 0.4000 694,404 +0.02(+5.26%)
May 28, 2019 0.4450 0.4500 0.2850 0.3800 533,660 -0.07(-15.56%)
May 27, 2019 0.4600 0.4600 0.4500 0.4500 65,882 -0.01(-1.10%)
May 24, 2019 0.4600 0.4600 0.4500 0.4550 117,426 +0.01(+1.11%)
May 23, 2019 0.4700 0.4700 0.4400 0.4500 332,752 -0.02(-3.23%)
May 22, 2019 0.4650 0.4750 0.4650 0.4650 99,180 -0.01(-2.11%)
May 21, 2019 0.4800 0.4900 0.4700 0.4750 111,397 -0.01(-1.04%)
May 17, 2019 0.4800 0.4800 0.4800 0 +0.01(+1.05%)
May 16, 2019 0.4700 0.4800 0.4700 0.4750 123,220 +0.01(+1.06%)
May 15, 2019 0.4800 0.4850 0.4700 0.4700 103,276 +0.00(+0.00%)
May 14, 2019 0.4700 0.4900 0.4700 0.4700 293,422 -0.01(-2.08%)
May 13, 2019 0.4900 0.5000 0.4800 0.4800 168,666 -0.02(-3.03%)
May 10, 2019 0.4900 0.5000 0.4800 0.4950 84,343 +0.01(+1.02%)
May 09, 2019 0.5000 0.5000 0.4900 0.4900 129,309 +0.00(+0.00%)
May 08, 2019 0.5000 0.5000 0.4900 0.4900 124,168 -0.01(-2.00%)
May 07, 2019 0.5000 0.5000 0.4900 0.5000 370,256 +0.01(+1.01%)
May 06, 2019 0.4950 0.5100 0.4900 0.4950 320,535 -0.01(-1.00%)
May 03, 2019 0.5000 0.5100 0.4900 0.5000 294,221 -0.01(-1.96%)
May 02, 2019 0.4950 0.5100 0.4950 0.5100 354,141 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.