Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mym Nutraceuticals Inc (CSE: MYM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.910 2.070 1.830 2.030 1,147,797 +0.05(+2.53%)
Feb 27, 2018 2.080 2.080 1.640 1.980 4,212,253 -0.10(-4.81%)
Feb 26, 2018 2.310 2.310 2.040 2.080 1,444,936 -0.25(-10.73%)
Feb 23, 2018 2.360 2.380 2.280 2.330 424,932 -0.07(-2.92%)
Feb 22, 2018 2.390 2.410 2.360 2.400 453,523 -0.01(-0.41%)
Feb 21, 2018 2.480 2.480 2.340 2.410 1,000,707 -0.10(-3.98%)
Feb 20, 2018 2.500 2.580 2.410 2.510 935,704 -0.12(-4.56%)
Feb 16, 2018 2.630 2.630 2.630 0 -0.05(-1.87%)
Feb 15, 2018 2.650 2.690 2.590 2.680 445,286 +0.09(+3.47%)
Feb 14, 2018 2.740 2.770 2.570 2.590 525,506 -0.19(-6.83%)
Feb 13, 2018 2.700 2.840 2.660 2.780 637,665 +0.06(+2.21%)
Feb 12, 2018 2.750 2.800 2.670 2.720 780,018 +0.08(+3.03%)
Feb 09, 2018 2.590 2.650 2.480 2.640 1,013,468 +0.02(+0.76%)
Feb 08, 2018 2.890 2.940 2.670 2.620 683,423 -0.22(-7.75%)
Feb 07, 2018 2.890 3.000 2.650 2.840 1,904,338 +0.14(+5.19%)
Feb 06, 2018 2.330 2.800 2.300 2.700 1,591,163 +0.33(+13.92%)
Feb 05, 2018 2.000 2.750 1.980 2.370 2,409,619 -0.12(-4.82%)
Feb 02, 2018 2.450 2.630 1.930 2.490 2,563,761 -0.30(-10.75%)
Feb 01, 2018 3.200 3.290 2.350 2.790 2,763,926 -0.41(-12.81%)
Jan 31, 2018 3.110 3.460 3.110 3.200 609,388 -0.02(-0.62%)
Jan 30, 2018 3.450 3.490 3.040 3.220 1,405,444 -0.27(-7.74%)
Jan 29, 2018 3.680 3.690 3.480 3.490 582,643 -0.17(-4.64%)
Jan 26, 2018 3.560 3.700 3.410 3.660 994,839 +0.06(+1.67%)
Jan 25, 2018 3.760 3.800 3.550 3.600 1,240,965 -0.19(-5.01%)
Jan 24, 2018 3.600 3.850 3.550 3.790 2,236,757 +0.24(+6.76%)
Jan 23, 2018 3.500 3.550 3.300 3.550 1,019,135 +0.23(+6.93%)
Jan 22, 2018 3.500 3.580 3.300 3.320 1,178,720 -0.15(-4.32%)
Jan 19, 2018 3.520 3.520 3.210 3.470 1,122,178 -0.04(-1.14%)
Jan 18, 2018 3.490 3.600 3.410 3.510 645,274 -0.03(-0.85%)
Jan 17, 2018 3.550 3.620 3.510 3.540 527,999 +0.03(+0.85%)
Jan 16, 2018 3.890 3.890 3.450 3.510 1,017,545 -0.19(-5.14%)
Jan 15, 2018 2.820 3.750 2.750 3.700 1,687,510 +0.52(+16.35%)
Jan 12, 2018 3.380 3.500 3.020 3.180 2,217,882 -0.52(-14.05%)
Jan 11, 2018 3.770 3.790 3.500 3.700 1,096,882 -0.11(-2.89%)
Jan 10, 2018 3.730 3.810 816,541 -0.14(-3.54%)
Jan 09, 2018 4.010 4.170 3.660 3.950 1,704,299 -0.10(-2.47%)
Jan 08, 2018 4.200 4.320 4.050 4.050 1,659,291 -0.06(-1.46%)
Jan 05, 2018 3.610 4.400 3.560 4.110 2,047,424 +0.32(+8.44%)
Jan 04, 2018 3.850 3.850 3.450 3.790 2,329,543 -0.14(-3.56%)
Jan 03, 2018 4.270 4.520 3.850 3.930 2,531,103 -0.07(-1.75%)
Jan 02, 2018 3.380 4.050 3.300 4.000 2,194,271 +0.75(+23.08%)
Dec 29, 2017 3.250 3.250 3.250 0 -0.53(-14.02%)
Dec 28, 2017 4.080 4.120 3.710 3.780 2,996,302 -0.43(-10.21%)
Dec 27, 2017 4.600 4.600 4.010 4.210 2,626,750 -0.19(-4.32%)
Dec 22, 2017 4.400 4.400 4.400 0 -0.35(-7.37%)
Dec 21, 2017 4.070 4.950 4.070 4.750 5,644,109 +0.75(+18.75%)
Dec 20, 2017 3.650 4.380 3.600 4.000 5,053,570 +0.47(+13.31%)
Dec 19, 2017 3.470 3.540 3.460 3.530 1,059,090 +0.09(+2.62%)
Dec 18, 2017 3.430 3.550 3.400 3.440 2,499,293 +0.07(+2.08%)
Dec 15, 2017 3.190 3.590 3.180 3.370 4,164,412 +0.22(+6.98%)
Dec 14, 2017 2.790 3.200 2.780 3.150 1,566,339 +0.33(+11.70%)
Dec 13, 2017 2.770 2.820 2.720 2.820 1,074,336 +0.07(+2.55%)
Dec 12, 2017 2.760 2.810 2.670 2.750 1,469,393 +0.03(+1.10%)
Dec 11, 2017 2.770 2.850 2.680 2.720 975,433 +0.01(+0.37%)
Dec 08, 2017 2.580 2.750 2.530 2.710 1,066,122 +0.11(+4.23%)
Dec 07, 2017 2.640 2.670 2.460 2.600 2,015,816 -0.07(-2.62%)
Dec 06, 2017 2.750 2.780 2.660 2.670 858,086 -0.13(-4.64%)
Dec 05, 2017 2.620 2.800 2.520 2.800 2,129,875 +0.06(+2.19%)
Dec 04, 2017 2.900 2.920 2.680 2.740 1,723,873 -0.11(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.