Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mym Nutraceuticals Inc (CSE: MYM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.4600 0.4600 0.4400 0.4600 612,287 +0.00(+0.00%)
Jan 30, 2019 0.4850 0.4900 0.4550 0.4600 670,398 -0.01(-3.16%)
Jan 29, 2019 0.4950 0.4950 0.4750 0.4750 222,429 -0.02(-4.04%)
Jan 28, 2019 0.4800 0.4950 0.4750 0.4950 443,593 +0.01(+2.06%)
Jan 25, 2019 0.4900 0.4950 0.4800 0.4850 229,030 +0.00(+0.00%)
Jan 24, 2019 0.4950 0.5000 0.4800 0.4850 529,161 +0.00(+0.00%)
Jan 23, 2019 0.5000 0.5000 0.4800 0.4850 192,821 -0.02(-3.00%)
Jan 22, 2019 0.5200 0.5200 0.4950 0.5000 167,003 -0.01(-1.96%)
Jan 21, 2019 0.5300 0.5300 0.5000 0.5100 283,145 +0.01(+2.00%)
Jan 18, 2019 0.5200 0.5200 0.4850 0.5000 436,879 +0.02(+4.17%)
Jan 17, 2019 0.4900 0.5000 0.4800 0.4800 405,319 -0.02(-4.00%)
Jan 16, 2019 0.5200 0.5200 0.4900 0.5000 693,299 -0.03(-5.66%)
Jan 15, 2019 0.5500 0.5600 0.5300 0.5300 175,735 -0.02(-3.64%)
Jan 14, 2019 0.5900 0.5900 0.5300 0.5500 535,293 -0.03(-5.17%)
Jan 11, 2019 0.5800 0.6000 0.5800 0.5800 193,810 -0.02(-3.33%)
Jan 10, 2019 0.6000 0.6100 0.5700 0.6000 533,425 +0.00(+0.00%)
Jan 09, 2019 0.6200 0.6200 0.5900 0.6000 313,010 -0.02(-3.23%)
Jan 08, 2019 0.6300 0.6400 0.6100 0.6200 120,823 -0.02(-3.13%)
Jan 07, 2019 0.6100 0.6700 0.6000 0.6400 373,705 +0.04(+6.67%)
Jan 04, 2019 0.6100 0.6100 0.5900 0.6000 163,731 -0.01(-1.64%)
Jan 03, 2019 0.6200 0.6500 0.6000 0.6100 203,212 +0.00(+0.00%)
Jan 02, 2019 0.5400 0.6300 0.5200 0.6100 430,489 +0.08(+15.09%)
Dec 31, 2018 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
Dec 28, 2018 0.5300 0.5700 0.5200 0.5400 310,461 +0.03(+5.88%)
Dec 27, 2018 0.5400 0.5500 0.5000 0.5100 193,721 -0.02(-3.77%)
Dec 24, 2018 0.5300 0.5300 0.5300 0 +0.04(+8.16%)
Dec 21, 2018 0.5400 0.5500 0.4900 0.4900 640,149 -0.07(-12.50%)
Dec 20, 2018 0.5600 0.5900 0.5400 0.5600 223,274 +0.01(+1.82%)
Dec 19, 2018 0.5600 0.5900 0.5500 0.5500 82,151 -0.04(-6.78%)
Dec 18, 2018 0.5600 0.6200 0.5500 0.5900 301,199 +0.02(+3.51%)
Dec 17, 2018 0.6300 0.6700 0.5700 0.5700 199,812 -0.13(-18.57%)
Dec 14, 2018 0.7000 0.7300 0.6500 0.7000 564,943 -0.06(-7.89%)
Dec 13, 2018 0.5700 0.7700 0.5700 0.7600 1,339,200 +0.17(+28.81%)
Dec 12, 2018 0.5900 0.5900 0.5300 0.5900 222,399 +0.00(+0.00%)
Dec 11, 2018 0.6100 0.6200 0.5800 0.5900 209,955 +0.00(+0.00%)
Dec 10, 2018 0.5500 0.6200 0.5400 0.5900 362,635 +0.06(+11.32%)
Dec 07, 2018 0.5300 0.5400 0.5100 0.5300 314,442 +0.02(+3.92%)
Dec 06, 2018 0.4550 0.5300 0.4550 0.5100 443,249 +0.04(+8.51%)
Dec 05, 2018 0.5000 0.5000 0.4500 0.4700 418,719 -0.07(-12.96%)
Dec 04, 2018 0.5800 0.5900 0.5200 0.5400 396,424 -0.04(-6.90%)
Dec 03, 2018 0.6400 0.6500 0.5700 0.5800 292,129 -0.06(-9.38%)
Nov 30, 2018 0.6400 0.6600 0.6000 0.6400 247,300 -0.04(-5.88%)
Nov 29, 2018 0.5900 0.6800 0.5600 0.6800 392,930 +0.10(+17.24%)
Nov 28, 2018 0.6100 0.6100 0.5800 0.5800 357,657 -0.05(-7.94%)
Nov 27, 2018 0.6800 0.6900 0.6300 0.6300 355,011 -0.03(-4.55%)
Nov 26, 2018 0.6800 0.7400 0.6600 0.6600 157,657 -0.03(-4.35%)
Nov 23, 2018 0.6900 0.7100 0.6800 0.6900 74,300 -0.03(-4.17%)
Nov 22, 2018 0.7100 0.7200 0.6700 0.7200 80,410 +0.03(+4.35%)
Nov 21, 2018 0.7200 0.7600 0.6800 0.6900 356,234 -0.02(-2.82%)
Nov 20, 2018 0.7500 0.7700 0.7000 0.7100 155,593 -0.09(-11.25%)
Nov 19, 2018 0.7500 0.8300 0.6600 0.8000 467,767 +0.05(+6.67%)
Nov 16, 2018 0.7500 0.7700 0.7200 0.7500 93,400 +0.00(+0.00%)
Nov 15, 2018 0.7400 0.7800 0.7400 0.7500 265,176 -0.01(-1.32%)
Nov 14, 2018 0.7800 0.7900 0.7100 0.7600 243,994 -0.01(-1.30%)
Nov 13, 2018 0.8300 0.8300 0.7600 0.7700 129,612 -0.06(-7.23%)
Nov 12, 2018 0.8300 0.8500 0.7900 0.8300 160,519 -0.04(-4.60%)
Nov 09, 2018 0.8700 0.8800 0.7600 0.8700 404,000 +0.06(+7.41%)
Nov 08, 2018 0.8100 0.8200 0.8000 0.8100 173,194 +0.00(+0.00%)
Nov 07, 2018 0.8200 0.8400 0.7900 0.8100 421,980 -0.01(-1.22%)
Nov 06, 2018 0.8300 0.8600 0.7900 0.8200 629,442 -0.01(-1.20%)
Nov 05, 2018 0.8300 0.8300 0.8000 0.8300 93,222 +0.04(+5.06%)
Nov 02, 2018 0.7900 0.8600 0.7900 0.7900 177,300 -0.03(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.