Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mym Nutraceuticals Inc (CSE: MYM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1100 0.1300 0.1000 0.1200 1,393,600 +0.02(+20.00%)
Jan 28, 2021 0.1000 0.1100 0.1000 0.1000 406,815 -0.00(-4.76%)
Jan 27, 2021 0.1100 0.1100 0.1000 0.1050 126,458 +0.00(+0.00%)
Jan 26, 2021 0.1200 0.1200 0.1050 0.1050 136,095 -0.01(-8.70%)
Jan 25, 2021 0.1250 0.1250 0.1050 0.1150 305,203 +0.00(+0.00%)
Jan 22, 2021 0.1200 0.1200 0.1100 0.1150 233,100 +0.00(+0.00%)
Jan 21, 2021 0.1300 0.1300 0.1100 0.1150 335,674 -0.01(-11.54%)
Jan 20, 2021 0.1250 0.1300 0.1200 0.1300 354,858 +0.01(+8.33%)
Jan 19, 2021 0.1100 0.1250 0.1100 0.1200 510,815 +0.01(+9.09%)
Jan 18, 2021 0.1050 0.1150 0.1050 0.1100 152,950 +0.01(+4.76%)
Jan 15, 2021 0.1200 0.1200 0.1050 0.1050 666,100 -0.01(-4.55%)
Jan 14, 2021 0.0950 0.1100 0.0950 0.1100 1,085,599 +0.01(+15.79%)
Jan 13, 2021 0.0950 0.0950 0.0900 0.0950 197,620 +0.00(+0.00%)
Jan 12, 2021 0.0950 0.1000 0.0900 0.0950 523,870 +0.01(+5.56%)
Jan 11, 2021 0.0900 0.0950 0.0850 0.0900 397,684 +0.00(+5.88%)
Jan 08, 2021 0.0850 0.0900 0.0850 0.0850 331,200 +0.00(+0.00%)
Jan 07, 2021 0.0900 0.0900 0.0850 0.0850 110,100 -0.00(-5.56%)
Jan 06, 2021 0.0900 0.0950 0.0850 0.0900 361,257 +0.00(+0.00%)
Jan 05, 2021 0.0900 0.0900 0.0850 0.0900 34,300 +0.00(+0.00%)
Jan 04, 2021 0.0900 0.0900 0.0850 0.0900 70,460 +0.00(+0.00%)
Dec 31, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 30, 2020 0.0900 0.0900 0.0800 0.0900 194,684 +0.00(+0.00%)
Dec 29, 2020 0.0950 0.0950 0.0900 0.0900 241,415 -0.01(-5.26%)
Dec 24, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 23, 2020 0.0900 0.1000 0.0900 0.0900 302,820 +0.00(+0.00%)
Dec 22, 2020 0.0950 0.1000 0.0900 0.0900 205,066 -0.01(-5.26%)
Dec 21, 2020 0.1000 0.1000 0.0900 0.0950 154,007 +0.00(+0.00%)
Dec 18, 2020 0.1050 0.1050 0.0950 0.0950 110,200 +0.00(+0.00%)
Dec 17, 2020 0.1000 0.1000 0.0950 0.0950 220,846 -0.01(-9.52%)
Dec 16, 2020 0.0950 0.1050 0.0950 0.1050 180,794 +0.01(+10.53%)
Dec 15, 2020 0.1000 0.1100 0.0950 0.0950 435,150 -0.01(-5.00%)
Dec 14, 2020 0.1150 0.1150 0.1000 0.1000 261,828 -0.00(-4.76%)
Dec 11, 2020 0.1050 0.1200 0.1000 0.1050 1,237,000 +0.01(+10.53%)
Dec 10, 2020 0.1500 0.1500 0.0900 0.0950 2,266,619 -0.05(-36.67%)
Dec 09, 2020 0.1450 0.1550 0.1400 0.1500 2,369,955 +0.02(+15.38%)
Dec 08, 2020 0.0950 0.1300 0.0900 0.1300 3,200,273 +0.05(+62.50%)
Dec 07, 2020 0.0650 0.0850 0.0650 0.0800 998,510 +0.01(+23.08%)
Dec 04, 2020 0.0650 0.0650 0.0600 0.0650 280,100 +0.00(+0.00%)
Dec 03, 2020 0.0650 0.0650 0.0600 0.0650 188,068 +0.01(+8.33%)
Dec 02, 2020 0.0550 0.0650 0.0550 0.0600 237,036 +0.00(+9.09%)
Dec 01, 2020 0.0500 0.0600 0.0500 0.0550 116,322 +0.00(+0.00%)
Nov 30, 2020 0.0500 0.0550 0.0500 0.0550 201,050 +0.00(+0.00%)
Nov 27, 2020 0.0500 0.0550 0.0500 0.0550 266,700 +0.00(+10.00%)
Nov 26, 2020 0.0550 0.0550 0.0500 0.0500 729,111 +0.00(+0.00%)
Nov 25, 2020 0.0550 0.0550 0.0500 0.0500 105,290 +0.00(+0.00%)
Nov 24, 2020 0.0550 0.0600 0.0500 0.0500 234,131 +0.00(+0.00%)
Nov 23, 2020 0.0550 0.0550 0.0500 0.0500 24,885 -0.00(-9.09%)
Nov 20, 2020 0.0500 0.0550 0.0500 0.0550 7,890 +0.00(+10.00%)
Nov 19, 2020 0.0500 0.0550 0.0500 0.0500 190,550 +0.00(+0.00%)
Nov 18, 2020 0.0550 0.0550 0.0500 0.0500 121,231 +0.00(+0.00%)
Nov 17, 2020 0.0500 0.0550 0.0500 0.0500 71,066 -0.00(-9.09%)
Nov 13, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 12, 2020 0.0500 0.0500 0.0450 0.0500 71,135 +0.00(+0.00%)
Nov 11, 2020 0.0500 0.0550 0.0500 0.0500 418,195 +0.00(+0.00%)
Nov 10, 2020 0.0550 0.0550 0.0500 0.0500 429,333 -0.00(-9.09%)
Nov 09, 2020 0.0550 0.0600 0.0550 0.0550 1,012,383 +0.00(+0.00%)
Nov 06, 2020 0.0550 0.0550 0.0500 0.0550 382,830 +0.00(+0.00%)
Nov 05, 2020 0.0500 0.0550 0.0500 0.0550 118,524 +0.00(+10.00%)
Nov 04, 2020 0.0550 0.0550 0.0500 0.0500 180,407 -0.00(-9.09%)
Nov 03, 2020 0.0550 0.0550 0.0500 0.0550 208,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.