Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mym Nutraceuticals Inc (CSE: MYM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.400 2.850 2.270 2.770 2,669,422 +0.21(+8.20%)
Nov 29, 2017 2.810 2.890 2.520 2.560 3,927,376 -0.43(-14.38%)
Nov 28, 2017 2.550 3.000 2.480 2.990 6,639,749 +0.55(+22.54%)
Nov 27, 2017 1.990 2.450 1.960 2.440 5,349,176 +0.51(+26.42%)
Nov 24, 2017 1.920 1.970 1.890 1.930 1,365,971 +0.01(+0.52%)
Nov 23, 2017 1.950 1.960 1.870 1.920 1,408,447 -0.06(-3.03%)
Nov 22, 2017 1.990 2.000 1.850 1.980 2,464,396 +0.02(+1.02%)
Nov 21, 2017 2.050 2.080 1.910 1.960 4,124,506 +0.07(+3.70%)
Nov 20, 2017 1.550 1.980 1.530 1.890 5,494,652 +0.39(+26.00%)
Nov 17, 2017 1.450 1.550 1.360 1.500 4,444,291 -0.02(-1.32%)
Nov 16, 2017 1.400 1.770 1.400 1.520 6,201,414 -0.33(-17.84%)
Nov 15, 2017 2.170 2.170 1.560 1.850 7,949,123 -0.19(-9.31%)
Nov 14, 2017 2.360 2.600 1.510 2.040 20,558,136 +0.19(+10.27%)
Nov 13, 2017 1.070 1.900 1.060 1.850 12,528,224 +0.89(+92.71%)
Nov 10, 2017 0.7100 0.9700 0.7000 0.9600 9,826,064 +0.26(+37.14%)
Nov 09, 2017 0.6800 0.7100 0.6400 0.7000 2,372,643 +0.03(+4.48%)
Nov 08, 2017 0.6300 0.7100 0.6200 0.6700 3,513,167 +0.05(+8.06%)
Nov 07, 2017 0.5300 0.6600 0.5200 0.6200 2,756,800 +0.09(+16.98%)
Nov 06, 2017 0.5300 0.5300 0.5200 0.5300 443,575 +0.00(+0.00%)
Nov 03, 2017 0.5200 0.5300 0.5200 0.5300 169,768 -0.01(-1.85%)
Nov 02, 2017 0.5300 0.5400 0.5200 0.5400 281,951 +0.00(+0.00%)
Nov 01, 2017 0.5400 0.5400 0.5200 0.5400 293,172 +0.00(+0.00%)
Oct 31, 2017 0.5300 0.5400 0.5200 0.5400 363,856 +0.00(+0.00%)
Oct 30, 2017 0.5400 0.5500 0.5200 0.5400 942,188 +0.00(+0.00%)
Oct 27, 2017 0.5500 0.5500 0.5300 0.5400 665,506 +0.00(+0.00%)
Oct 26, 2017 0.5500 0.5500 0.5400 0.5400 292,163 -0.01(-1.82%)
Oct 25, 2017 0.5500 0.5600 0.5400 0.5500 481,292 +0.00(+0.00%)
Oct 24, 2017 0.5600 0.5600 0.5400 0.5500 231,955 -0.01(-1.79%)
Oct 23, 2017 0.5500 0.5600 0.5400 0.5600 574,711 +0.02(+3.70%)
Oct 20, 2017 0.5600 0.5700 0.5400 0.5400 606,364 -0.01(-1.82%)
Oct 19, 2017 0.5500 0.5700 0.5400 0.5500 947,655 +0.01(+1.85%)
Oct 18, 2017 0.5600 0.5600 0.5400 0.5400 639,672 -0.02(-3.57%)
Oct 17, 2017 0.5500 0.5600 0.5300 0.5600 1,190,077 +0.01(+1.82%)
Oct 16, 2017 0.5500 0.5600 0.5300 0.5500 529,668 +0.00(+0.00%)
Oct 13, 2017 0.5400 0.5500 0.5300 0.5500 255,745 +0.02(+3.77%)
Oct 12, 2017 0.5500 0.5500 0.5300 0.5300 253,610 -0.02(-3.64%)
Oct 11, 2017 0.5600 0.5600 0.5400 0.5500 388,088 +0.01(+1.85%)
Oct 10, 2017 0.5400 0.5500 0.5400 0.5400 309,211 +0.01(+1.89%)
Oct 06, 2017 0.5300 0.5300 0.5300 0 -0.02(-3.64%)
Oct 05, 2017 0.5400 0.5600 0.5400 0.5500 903,762 -0.01(-1.79%)
Oct 04, 2017 0.5600 0.5600 0.5400 0.5600 427,495 +0.00(+0.00%)
Oct 03, 2017 0.5700 0.5700 0.5500 0.5600 502,710 +0.00(+0.00%)
Oct 02, 2017 0.5500 0.5700 0.5500 0.5600 853,032 +0.01(+1.82%)
Sep 29, 2017 0.5400 0.5500 0.5400 0.5500 440,035 +0.01(+1.85%)
Sep 28, 2017 0.5400 0.5500 0.5300 0.5400 662,353 +0.02(+3.85%)
Sep 27, 2017 0.5500 0.5500 0.5200 0.5200 1,048,058 -0.03(-5.45%)
Sep 26, 2017 0.5600 0.5700 0.5400 0.5500 751,173 -0.01(-1.79%)
Sep 25, 2017 0.5600 0.5900 0.5500 0.5600 1,692,321 -0.02(-3.45%)
Sep 22, 2017 0.5400 0.5900 0.5300 0.5800 662,103 +0.04(+7.41%)
Sep 21, 2017 0.5500 0.5500 0.5000 0.5400 1,321,786 -0.01(-1.82%)
Sep 20, 2017 0.6000 0.6000 0.5500 0.5500 1,037,055 -0.04(-6.78%)
Sep 19, 2017 0.5800 0.6200 0.5700 0.5900 2,735,526 +0.04(+7.27%)
Sep 18, 2017 0.4750 0.5700 0.4750 0.5500 1,877,609 +0.08(+17.02%)
Sep 15, 2017 0.4900 0.4900 0.4700 0.4700 340,937 -0.01(-2.08%)
Sep 14, 2017 0.4750 0.4950 0.4700 0.4800 270,471 +0.01(+2.13%)
Sep 13, 2017 0.4850 0.4900 0.4650 0.4700 273,380 +0.00(+1.08%)
Sep 12, 2017 0.4950 0.4950 0.4600 0.4650 585,198 -0.03(-6.06%)
Sep 11, 2017 0.4900 0.5000 0.4850 0.4950 696,192 +0.01(+1.02%)
Sep 08, 2017 0.4900 0.5000 0.4800 0.4900 661,807 +0.00(+0.00%)
Sep 07, 2017 0.4900 0.5100 0.4700 0.4900 1,209,178 +0.02(+4.26%)
Sep 06, 2017 0.4300 0.4850 0.4200 0.4700 1,369,480 +0.06(+14.63%)
Sep 05, 2017 0.4250 0.4300 0.4050 0.4100 295,834 -0.03(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.