Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mym Nutraceuticals Inc (CSE: MYM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.190 2.190 2.190 0 -0.01(-0.45%)
Mar 28, 2018 2.260 2.260 2.100 2.200 545,448 -0.08(-3.51%)
Mar 27, 2018 2.320 2.350 2.250 2.280 312,756 -0.04(-1.72%)
Mar 26, 2018 2.410 2.450 2.300 2.320 264,848 -0.09(-3.73%)
Mar 23, 2018 2.410 2.470 2.340 2.410 474,392 +0.16(+7.11%)
Mar 22, 2018 2.350 2.400 2.230 2.250 504,222 -0.11(-4.66%)
Mar 21, 2018 2.370 2.420 2.300 2.360 483,796 -0.04(-1.67%)
Mar 20, 2018 2.460 2.470 2.380 2.400 257,209 -0.08(-3.23%)
Mar 19, 2018 2.400 2.490 2.400 2.480 382,363 +0.10(+4.20%)
Mar 16, 2018 2.260 2.550 2.180 2.380 1,069,260 +0.12(+5.31%)
Mar 15, 2018 2.350 2.350 2.150 2.260 891,448 -0.09(-3.83%)
Mar 14, 2018 2.410 2.480 2.350 2.350 275,013 -0.10(-4.08%)
Mar 13, 2018 2.540 2.540 2.450 2.450 336,802 -0.07(-2.78%)
Mar 12, 2018 2.560 2.600 2.450 2.520 521,070 -0.02(-0.79%)
Mar 09, 2018 2.560 2.610 2.370 2.540 587,900 -0.01(-0.39%)
Mar 08, 2018 2.550 2.650 2.480 2.550 499,646 -0.04(-1.54%)
Mar 07, 2018 2.550 2.660 2.380 2.590 1,023,998 -0.06(-2.26%)
Mar 06, 2018 2.840 2.850 2.600 2.650 1,280,863 -0.15(-5.36%)
Mar 05, 2018 2.850 2.930 2.750 2.800 1,950,333 +0.14(+5.26%)
Mar 02, 2018 2.380 2.820 2.270 2.660 2,301,308 +0.25(+10.37%)
Mar 01, 2018 2.130 2.410 2.080 2.410 1,548,714 +0.38(+18.72%)
Feb 28, 2018 1.910 2.070 1.830 2.030 1,147,797 +0.05(+2.53%)
Feb 27, 2018 2.080 2.080 1.640 1.980 4,212,253 -0.10(-4.81%)
Feb 26, 2018 2.310 2.310 2.040 2.080 1,444,936 -0.25(-10.73%)
Feb 23, 2018 2.360 2.380 2.280 2.330 424,932 -0.07(-2.92%)
Feb 22, 2018 2.390 2.410 2.360 2.400 453,523 -0.01(-0.41%)
Feb 21, 2018 2.480 2.480 2.340 2.410 1,000,707 -0.10(-3.98%)
Feb 20, 2018 2.500 2.580 2.410 2.510 935,704 -0.12(-4.56%)
Feb 16, 2018 2.630 2.630 2.630 0 -0.05(-1.87%)
Feb 15, 2018 2.650 2.690 2.590 2.680 445,286 +0.09(+3.47%)
Feb 14, 2018 2.740 2.770 2.570 2.590 525,506 -0.19(-6.83%)
Feb 13, 2018 2.700 2.840 2.660 2.780 637,665 +0.06(+2.21%)
Feb 12, 2018 2.750 2.800 2.670 2.720 780,018 +0.08(+3.03%)
Feb 09, 2018 2.590 2.650 2.480 2.640 1,013,468 +0.02(+0.76%)
Feb 08, 2018 2.890 2.940 2.670 2.620 683,423 -0.22(-7.75%)
Feb 07, 2018 2.890 3.000 2.650 2.840 1,904,338 +0.14(+5.19%)
Feb 06, 2018 2.330 2.800 2.300 2.700 1,591,163 +0.33(+13.92%)
Feb 05, 2018 2.000 2.750 1.980 2.370 2,409,619 -0.12(-4.82%)
Feb 02, 2018 2.450 2.630 1.930 2.490 2,563,761 -0.30(-10.75%)
Feb 01, 2018 3.200 3.290 2.350 2.790 2,763,926 -0.41(-12.81%)
Jan 31, 2018 3.110 3.460 3.110 3.200 609,388 -0.02(-0.62%)
Jan 30, 2018 3.450 3.490 3.040 3.220 1,405,444 -0.27(-7.74%)
Jan 29, 2018 3.680 3.690 3.480 3.490 582,643 -0.17(-4.64%)
Jan 26, 2018 3.560 3.700 3.410 3.660 994,839 +0.06(+1.67%)
Jan 25, 2018 3.760 3.800 3.550 3.600 1,240,965 -0.19(-5.01%)
Jan 24, 2018 3.600 3.850 3.550 3.790 2,236,757 +0.24(+6.76%)
Jan 23, 2018 3.500 3.550 3.300 3.550 1,019,135 +0.23(+6.93%)
Jan 22, 2018 3.500 3.580 3.300 3.320 1,178,720 -0.15(-4.32%)
Jan 19, 2018 3.520 3.520 3.210 3.470 1,122,178 -0.04(-1.14%)
Jan 18, 2018 3.490 3.600 3.410 3.510 645,274 -0.03(-0.85%)
Jan 17, 2018 3.550 3.620 3.510 3.540 527,999 +0.03(+0.85%)
Jan 16, 2018 3.890 3.890 3.450 3.510 1,017,545 -0.19(-5.14%)
Jan 15, 2018 2.820 3.750 2.750 3.700 1,687,510 +0.52(+16.35%)
Jan 12, 2018 3.380 3.500 3.020 3.180 2,217,882 -0.52(-14.05%)
Jan 11, 2018 3.770 3.790 3.500 3.700 1,096,882 -0.11(-2.89%)
Jan 10, 2018 3.730 3.810 816,541 -0.14(-3.54%)
Jan 09, 2018 4.010 4.170 3.660 3.950 1,704,299 -0.10(-2.47%)
Jan 08, 2018 4.200 4.320 4.050 4.050 1,659,291 -0.06(-1.46%)
Jan 05, 2018 3.610 4.400 3.560 4.110 2,047,424 +0.32(+8.44%)
Jan 04, 2018 3.850 3.850 3.450 3.790 2,329,543 -0.14(-3.56%)
Jan 03, 2018 4.270 4.520 3.850 3.930 2,531,103 -0.07(-1.75%)
Jan 02, 2018 3.380 4.050 3.300 4.000 2,194,271 +0.75(+23.08%)
Dec 29, 2017 3.250 3.250 3.250 0 -0.53(-14.02%)
Dec 28, 2017 4.080 4.120 3.710 3.780 2,996,302 -0.43(-10.21%)
Dec 27, 2017 4.600 4.600 4.010 4.210 2,626,750 -0.19(-4.32%)
Dec 22, 2017 4.400 4.400 4.400 0 -0.35(-7.37%)
Dec 21, 2017 4.070 4.950 4.070 4.750 5,644,109 +0.75(+18.75%)
Dec 20, 2017 3.650 4.380 3.600 4.000 5,053,570 +0.47(+13.31%)
Dec 19, 2017 3.470 3.540 3.460 3.530 1,059,090 +0.09(+2.62%)
Dec 18, 2017 3.430 3.550 3.400 3.440 2,499,293 +0.07(+2.08%)
Dec 15, 2017 3.190 3.590 3.180 3.370 4,164,412 +0.22(+6.98%)
Dec 14, 2017 2.790 3.200 2.780 3.150 1,566,339 +0.33(+11.70%)
Dec 13, 2017 2.770 2.820 2.720 2.820 1,074,336 +0.07(+2.55%)
Dec 12, 2017 2.760 2.810 2.670 2.750 1,469,393 +0.03(+1.10%)
Dec 11, 2017 2.770 2.850 2.680 2.720 975,433 +0.01(+0.37%)
Dec 08, 2017 2.580 2.750 2.530 2.710 1,066,122 +0.11(+4.23%)
Dec 07, 2017 2.640 2.670 2.460 2.600 2,015,816 -0.07(-2.62%)
Dec 06, 2017 2.750 2.780 2.660 2.670 858,086 -0.13(-4.64%)
Dec 05, 2017 2.620 2.800 2.520 2.800 2,129,875 +0.06(+2.19%)
Dec 04, 2017 2.900 2.920 2.680 2.740 1,723,873 -0.11(-3.86%)
Dec 01, 2017 2.850 2.950 2.800 2.850 1,761,993 +0.08(+2.89%)
Nov 30, 2017 2.400 2.850 2.270 2.770 2,669,422 +0.21(+8.20%)
Nov 29, 2017 2.810 2.890 2.520 2.560 3,927,376 -0.43(-14.38%)
Nov 28, 2017 2.550 3.000 2.480 2.990 6,639,749 +0.55(+22.54%)
Nov 27, 2017 1.990 2.450 1.960 2.440 5,349,176 +0.51(+26.42%)
Nov 24, 2017 1.920 1.970 1.890 1.930 1,365,971 +0.01(+0.52%)
Nov 23, 2017 1.950 1.960 1.870 1.920 1,408,447 -0.06(-3.03%)
Nov 22, 2017 1.990 2.000 1.850 1.980 2,464,396 +0.02(+1.02%)
Nov 21, 2017 2.050 2.080 1.910 1.960 4,124,506 +0.07(+3.70%)
Nov 20, 2017 1.550 1.980 1.530 1.890 5,494,652 +0.39(+26.00%)
Nov 17, 2017 1.450 1.550 1.360 1.500 4,444,291 -0.02(-1.32%)
Nov 16, 2017 1.400 1.770 1.400 1.520 6,201,414 -0.33(-17.84%)
Nov 15, 2017 2.170 2.170 1.560 1.850 7,949,123 -0.19(-9.31%)
Nov 14, 2017 2.360 2.600 1.510 2.040 20,558,136 +0.19(+10.27%)
Nov 13, 2017 1.070 1.900 1.060 1.850 12,528,224 +0.89(+92.71%)
Nov 10, 2017 0.7100 0.9700 0.7000 0.9600 9,826,064 +0.26(+37.14%)
Nov 09, 2017 0.6800 0.7100 0.6400 0.7000 2,372,643 +0.03(+4.48%)
Nov 08, 2017 0.6300 0.7100 0.6200 0.6700 3,513,167 +0.05(+8.06%)
Nov 07, 2017 0.5300 0.6600 0.5200 0.6200 2,756,800 +0.09(+16.98%)
Nov 06, 2017 0.5300 0.5300 0.5200 0.5300 443,575 +0.00(+0.00%)
Nov 03, 2017 0.5200 0.5300 0.5200 0.5300 169,768 -0.01(-1.85%)
Nov 02, 2017 0.5300 0.5400 0.5200 0.5400 281,951 +0.00(+0.00%)
Nov 01, 2017 0.5400 0.5400 0.5200 0.5400 293,172 +0.00(+0.00%)
Oct 31, 2017 0.5300 0.5400 0.5200 0.5400 363,856 +0.00(+0.00%)
Oct 30, 2017 0.5400 0.5500 0.5200 0.5400 942,188 +0.00(+0.00%)
Oct 27, 2017 0.5500 0.5500 0.5300 0.5400 665,506 +0.00(+0.00%)
Oct 26, 2017 0.5500 0.5500 0.5400 0.5400 292,163 -0.01(-1.82%)
Oct 25, 2017 0.5500 0.5600 0.5400 0.5500 481,292 +0.00(+0.00%)
Oct 24, 2017 0.5600 0.5600 0.5400 0.5500 231,955 -0.01(-1.79%)
Oct 23, 2017 0.5500 0.5600 0.5400 0.5600 574,711 +0.02(+3.70%)
Oct 20, 2017 0.5600 0.5700 0.5400 0.5400 606,364 -0.01(-1.82%)
Oct 19, 2017 0.5500 0.5700 0.5400 0.5500 947,655 +0.01(+1.85%)
Oct 18, 2017 0.5600 0.5600 0.5400 0.5400 639,672 -0.02(-3.57%)
Oct 17, 2017 0.5500 0.5600 0.5300 0.5600 1,190,077 +0.01(+1.82%)
Oct 16, 2017 0.5500 0.5600 0.5300 0.5500 529,668 +0.00(+0.00%)
Oct 13, 2017 0.5400 0.5500 0.5300 0.5500 255,745 +0.02(+3.77%)
Oct 12, 2017 0.5500 0.5500 0.5300 0.5300 253,610 -0.02(-3.64%)
Oct 11, 2017 0.5600 0.5600 0.5400 0.5500 388,088 +0.01(+1.85%)
Oct 10, 2017 0.5400 0.5500 0.5400 0.5400 309,211 +0.01(+1.89%)
Oct 06, 2017 0.5300 0.5300 0.5300 0 -0.02(-3.64%)
Oct 05, 2017 0.5400 0.5600 0.5400 0.5500 903,762 -0.01(-1.79%)
Oct 04, 2017 0.5600 0.5600 0.5400 0.5600 427,495 +0.00(+0.00%)
Oct 03, 2017 0.5700 0.5700 0.5500 0.5600 502,710 +0.00(+0.00%)
Oct 02, 2017 0.5500 0.5700 0.5500 0.5600 853,032 +0.01(+1.82%)
Sep 29, 2017 0.5400 0.5500 0.5400 0.5500 440,035 +0.01(+1.85%)
Sep 28, 2017 0.5400 0.5500 0.5300 0.5400 662,353 +0.02(+3.85%)
Sep 27, 2017 0.5500 0.5500 0.5200 0.5200 1,048,058 -0.03(-5.45%)
Sep 26, 2017 0.5600 0.5700 0.5400 0.5500 751,173 -0.01(-1.79%)
Sep 25, 2017 0.5600 0.5900 0.5500 0.5600 1,692,321 -0.02(-3.45%)
Sep 22, 2017 0.5400 0.5900 0.5300 0.5800 662,103 +0.04(+7.41%)
Sep 21, 2017 0.5500 0.5500 0.5000 0.5400 1,321,786 -0.01(-1.82%)
Sep 20, 2017 0.6000 0.6000 0.5500 0.5500 1,037,055 -0.04(-6.78%)
Sep 19, 2017 0.5800 0.6200 0.5700 0.5900 2,735,526 +0.04(+7.27%)
Sep 18, 2017 0.4750 0.5700 0.4750 0.5500 1,877,609 +0.08(+17.02%)
Sep 15, 2017 0.4900 0.4900 0.4700 0.4700 340,937 -0.01(-2.08%)
Sep 14, 2017 0.4750 0.4950 0.4700 0.4800 270,471 +0.01(+2.13%)
Sep 13, 2017 0.4850 0.4900 0.4650 0.4700 273,380 +0.00(+1.08%)
Sep 12, 2017 0.4950 0.4950 0.4600 0.4650 585,198 -0.03(-6.06%)
Sep 11, 2017 0.4900 0.5000 0.4850 0.4950 696,192 +0.01(+1.02%)
Sep 08, 2017 0.4900 0.5000 0.4800 0.4900 661,807 +0.00(+0.00%)
Sep 07, 2017 0.4900 0.5100 0.4700 0.4900 1,209,178 +0.02(+4.26%)
Sep 06, 2017 0.4300 0.4850 0.4200 0.4700 1,369,480 +0.06(+14.63%)
Sep 05, 2017 0.4250 0.4300 0.4050 0.4100 295,834 -0.03(-6.82%)
Sep 01, 2017 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Aug 31, 2017 0.4550 0.4550 0.4200 0.4400 345,076 -0.01(-1.12%)
Aug 30, 2017 0.4400 0.4500 0.4300 0.4450 440,816 +0.01(+1.14%)
Aug 29, 2017 0.4550 0.4550 0.4300 0.4400 386,433 -0.01(-2.22%)
Aug 28, 2017 0.4600 0.4650 0.4400 0.4500 517,458 -0.02(-3.23%)
Aug 25, 2017 0.4750 0.4800 0.4650 0.4650 515,983 -0.01(-3.12%)
Aug 24, 2017 0.4850 0.4950 0.4700 0.4800 522,445 +0.01(+2.13%)
Aug 23, 2017 0.4750 0.4800 0.4650 0.4700 267,503 +0.00(+1.08%)
Aug 22, 2017 0.4750 0.4900 0.4600 0.4650 609,426 +0.00(+0.00%)
Aug 21, 2017 0.4900 0.5000 0.4500 0.4650 926,078 -0.00(-1.06%)
Aug 18, 2017 0.5100 0.5100 0.4600 0.4700 1,009,069 -0.06(-11.32%)
Aug 17, 2017 0.5400 0.5500 0.5100 0.5300 715,874 -0.03(-5.36%)
Aug 16, 2017 0.5600 0.5800 0.5500 0.5600 1,076,274 +0.03(+5.66%)
Aug 15, 2017 0.5000 0.5600 0.4900 0.5300 851,194 +0.04(+8.16%)
Aug 14, 2017 0.4850 0.5000 0.4700 0.4900 370,555 +0.02(+4.26%)
Aug 11, 2017 0.4650 0.4750 0.4550 0.4700 166,866 +0.01(+3.30%)
Aug 10, 2017 0.4950 0.4950 0.4600 0.4550 503,809 -0.04(-8.08%)
Aug 09, 2017 0.4900 0.5000 0.4700 0.4950 141,897 +0.01(+1.02%)
Aug 08, 2017 0.4900 0.5200 0.4900 0.4900 499,673 -0.01(-2.00%)
Aug 04, 2017 0.5000 0.5000 0.5000 0 +0.03(+5.26%)
Aug 03, 2017 0.3950 0.4800 0.3700 0.4750 1,586,135 +0.08(+20.25%)
Aug 02, 2017 0.4300 0.4300 0.3950 0.3950 872,971 -0.04(-9.20%)
Aug 01, 2017 0.4500 0.4500 0.4300 0.4350 233,818 -0.02(-3.33%)
Jul 31, 2017 0.4800 0.4750 0.4500 827,152 -0.02(-5.26%)
Jul 28, 2017 0.4800 0.4900 0.4700 0.4750 276,715 -0.02(-3.06%)
Jul 27, 2017 0.4900 0.5100 0.4800 0.4900 1,218,582 +0.01(+1.03%)
Jul 26, 2017 0.5200 0.5300 0.4600 0.4850 1,099,230 -0.05(-8.49%)
Jul 25, 2017 0.5400 0.5500 0.5200 0.5300 344,508 +0.00(+0.00%)
Jul 24, 2017 0.5500 0.5600 0.5300 0.5300 386,521 -0.03(-5.36%)
Jul 21, 2017 0.5700 0.5700 0.5500 0.5600 253,835 -0.01(-1.75%)
Jul 20, 2017 0.5800 0.5800 0.5500 0.5700 407,657 -0.01(-1.72%)
Jul 19, 2017 0.5500 0.5800 0.5300 0.5800 610,627 +0.01(+1.75%)
Jul 18, 2017 0.5900 0.5900 0.5600 0.5700 483,749 -0.02(-3.39%)
Jul 17, 2017 0.5700 0.5900 0.5700 0.5900 466,465 +0.00(+0.00%)
Jul 14, 2017 0.5900 0.5900 0.5900 306,732 +0.00(+0.00%)
Jul 13, 2017 0.5800 0.5900 0.5800 0.5900 214,070 +0.00(+0.00%)
Jul 12, 2017 0.5600 0.6100 0.5500 0.5900 1,323,221 +0.00(+0.00%)
Jul 11, 2017 0.5800 0.5900 0.5600 0.5900 472,795 +0.00(+0.00%)
Jul 10, 2017 0.6000 0.6200 0.5700 0.5900 1,069,249 -0.04(-6.35%)
Jul 07, 2017 0.6400 0.6400 0.6000 0.6300 442,393 -0.01(-1.56%)
Jul 06, 2017 0.6500 0.6200 0.6400 988,486 -0.01(-1.54%)
Jul 05, 2017 0.6400 0.7000 0.6300 0.6500 2,523,147 +0.03(+4.84%)
Jul 04, 2017 0.5800 0.6200 0.5700 0.6200 1,339,225 +0.05(+8.77%)
Jul 03, 2017 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jun 30, 2017 0.5800 0.6200 0.5300 0.5700 2,529,471 +0.02(+3.64%)
Jun 29, 2017 0.5000 0.5900 0.4750 0.5500 6,182,308 -0.02(-3.51%)
Jun 28, 2017 0.6300 0.6800 0.5600 0.5700 5,789,651 -0.11(-16.18%)
Jun 27, 2017 0.7500 0.7500 0.6000 0.6800 5,420,705 -0.03(-4.23%)
Jun 26, 2017 0.6600 0.7800 0.6500 0.7100 7,676,566 +0.09(+14.52%)
Jun 23, 2017 0.6600 0.5000 0.6200 8,671,253 +0.13(+26.53%)
Jun 22, 2017 0.4500 0.5200 0.4200 0.4900 5,562,001 +0.06(+13.95%)
Jun 21, 2017 0.4550 0.4750 0.4100 0.4300 4,344,603 +0.00(+0.00%)
Jun 20, 2017 0.3700 0.5100 0.3700 0.4300 11,157,960 +0.09(+24.64%)
Jun 19, 2017 0.3000 0.3500 0.3000 0.3450 2,120,843 +0.06(+21.05%)
Jun 16, 2017 0.2650 0.2850 0.2600 0.2850 552,024 +0.02(+9.62%)
Jun 15, 2017 0.2800 0.2800 0.2600 0.2600 627,256 -0.02(-8.77%)
Jun 14, 2017 0.2850 0.2900 0.2600 0.2850 529,743 +0.01(+3.64%)
Jun 13, 2017 0.2850 0.2950 0.2750 0.2750 892,867 +0.01(+1.85%)
Jun 12, 2017 0.2800 0.2800 0.2550 0.2700 1,751,203 -0.02(-6.90%)
Jun 09, 2017 0.2750 0.2950 0.2750 0.2900 729,257 +0.01(+5.45%)
Jun 08, 2017 0.2850 0.2850 0.2400 0.2750 1,611,212 -0.01(-3.51%)
Jun 07, 2017 0.3100 0.3100 0.2850 0.2850 998,514 -0.02(-5.00%)
Jun 06, 2017 0.3000 0.3100 0.2850 0.3000 1,298,297 +0.00(+0.00%)
Jun 05, 2017 0.3000 0.3200 0.2900 0.3000 3,096,196 +0.02(+5.26%)
Jun 02, 2017 0.2850 0.2900 0.2700 0.2850 2,301,500 +0.01(+3.64%)
Jun 01, 2017 0.2400 0.2850 0.2350 0.2750 2,407,706 +0.04(+14.58%)
May 31, 2017 0.2300 0.2450 0.2200 0.2400 980,068 +0.01(+4.35%)
May 30, 2017 0.2200 0.2300 0.2150 0.2300 1,132,986 +0.02(+9.52%)
May 29, 2017 0.2000 0.2200 0.2000 0.2100 563,093 +0.01(+5.00%)
May 26, 2017 0.2000 0.2000 0.1950 0.2000 181,247 +0.00(+0.00%)
May 25, 2017 0.2000 0.2050 0.1950 0.2000 451,267 +0.00(+0.00%)
May 24, 2017 0.1950 0.2000 0.1950 0.2000 306,649 +0.01(+2.56%)
May 23, 2017 0.2000 0.2000 0.1900 0.1950 339,440 +0.00(+0.00%)
May 19, 2017 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
May 18, 2017 0.2000 0.2000 0.1950 0.2000 257,980 +0.00(+0.00%)
May 17, 2017 0.2000 0.2050 0.1950 0.2000 91,150 +0.01(+2.56%)
May 16, 2017 0.2050 0.2050 0.1950 0.1950 202,596 -0.01(-4.88%)
May 15, 2017 0.2050 0.2050 0.2000 0.2050 186,708 +0.00(+2.50%)
May 12, 2017 0.2000 0.2050 0.1950 0.2000 315,940 +0.00(+0.00%)
May 11, 2017 0.2100 0.2100 0.1950 0.2000 289,713 -0.00(-2.44%)
May 10, 2017 0.2050 0.2150 0.2000 0.2050 948,009 +0.00(+2.50%)
May 09, 2017 0.2000 0.2050 0.1950 0.2000 180,081 +0.01(+2.56%)
May 08, 2017 0.2100 0.2100 0.1950 0.1950 87,875 -0.01(-7.14%)
May 05, 2017 0.2000 0.2150 0.2000 0.2100 235,450 +0.01(+5.00%)
May 04, 2017 0.2150 0.2150 0.2000 0.2000 199,218 -0.01(-4.76%)
May 03, 2017 0.2100 0.2150 0.2000 0.2100 313,432 +0.00(+0.00%)
May 02, 2017 0.1900 0.2100 0.1900 0.2100 269,350 +0.01(+5.00%)
May 01, 2017 0.2100 0.2150 0.1950 0.2000 390,401 -0.00(-2.44%)
Apr 28, 2017 0.1850 0.2050 0.1850 0.2050 470,770 +0.02(+10.81%)
Apr 27, 2017 0.1900 0.1900 0.1800 0.1850 206,457 -0.01(-2.63%)
Apr 26, 2017 0.1900 0.1900 0.1850 0.1900 180,453 +0.00(+0.00%)
Apr 25, 2017 0.2000 0.2000 0.1800 0.1900 674,108 -0.01(-5.00%)
Apr 24, 2017 0.2050 0.2050 0.1800 0.2000 651,994 -0.00(-2.44%)
Apr 21, 2017 0.1950 0.2050 0.1950 0.2050 225,175 +0.00(+0.00%)
Apr 20, 2017 0.2000 0.2100 0.1950 0.2050 380,198 +0.00(+0.00%)
Apr 19, 2017 0.2000 0.2100 0.2000 0.2050 707,404 +0.00(+2.50%)
Apr 18, 2017 0.2150 0.2200 0.1950 0.2000 506,594 -0.01(-6.98%)
Apr 17, 2017 0.2250 0.2300 0.2050 0.2150 502,540 -0.01(-4.44%)
Apr 13, 2017 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Apr 12, 2017 0.2300 0.2350 0.2200 0.2300 423,562 -0.00(-2.13%)
Apr 11, 2017 0.2400 0.2500 0.2150 0.2350 1,590,985 +0.01(+4.44%)
Apr 10, 2017 0.2050 0.2350 0.2050 0.2250 1,649,663 +0.02(+12.50%)
Apr 07, 2017 0.1950 0.2000 0.1900 0.2000 420,855 +0.01(+2.56%)
Apr 06, 2017 0.1950 0.2100 0.1900 0.1950 374,787 +0.01(+2.63%)
Apr 05, 2017 0.1900 0.1900 0.1750 0.1900 446,820 -0.01(-2.56%)
Apr 04, 2017 0.1900 0.1950 0.1850 0.1950 368,978 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.