Indicators

Mym Nutraceuticals Inc (CSE: MYM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0800	0.0800	0.0750	0.0800	86,632	+0.00(+0.00%)
May 28, 2020	0.0800	0.0800	0.0750	0.0800	186,175	+0.01(+6.67%)
May 27, 2020	0.0800	0.0850	0.0750	0.0750	333,883	-0.01(-6.25%)
May 26, 2020	0.0850	0.0850	0.0750	0.0800	393,498	-0.01(-5.88%)
May 25, 2020	0.0950	0.0950	0.0800	0.0850	464,864	-0.01(-10.53%)
May 22, 2020	0.0800	0.1050	0.0750	0.0950	1,841,569	+0.01(+18.75%)
May 21, 2020	0.0800	0.0800	0.0750	0.0800	399,450	+0.00(+0.00%)
May 20, 2020	0.0750	0.0800	0.0700	0.0800	970,037	+0.01(+6.67%)
May 19, 2020	0.0700	0.0800	0.0700	0.0750	433,945	+0.00(+7.14%)
May 15, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 14, 2020	0.0700	0.0700	0.0700	0.0700	45,389	+0.00(+0.00%)
May 13, 2020	0.0700	0.0700	0.0700	0.0700	97,922	-0.00(-6.67%)
May 12, 2020	0.0700	0.0750	0.0700	0.0750	118,615	+0.00(+0.00%)
May 11, 2020	0.0700	0.0750	0.0700	0.0750	55,520	+0.00(+0.00%)
May 08, 2020	0.0750	0.0750	0.0700	0.0750	21,754	+0.00(+0.00%)
May 07, 2020	0.0700	0.0750	0.0700	0.0750	90,984	+0.00(+7.14%)
May 06, 2020	0.0800	0.0800	0.0700	0.0700	83,318	-0.00(-6.67%)
May 05, 2020	0.0700	0.0750	0.0700	0.0750	14,589	+0.00(+0.00%)
May 04, 2020	0.0750	0.0750	0.0700	0.0750	191,744	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.