Indicators

Arev Life Sciences Global Corp (CSE: AREV )

0.0900 UNCHANGED

Last Price Updated: 12:13 PM EDT, Jul 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2019		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Nov 26, 2019		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Nov 25, 2019	0.0600	0.0600	0.0550	0.0550	33,000	+0.00(+10.00%)
Nov 22, 2019	0.0700	0.0700	0.0500	0.0500	78,000	-0.01(-16.67%)
Nov 21, 2019	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
Nov 19, 2019		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Nov 18, 2019	0.0700	0.0700	0.0700	0.0700	5,500	-0.01(-12.50%)
Nov 15, 2019	0.0500	0.0800	0.0500	0.0800	55,050	+0.02(+33.33%)
Nov 14, 2019	0.0600	0.0600	0.0600	0.0600	13,000	+0.00(+0.00%)
Nov 13, 2019	0.0700	0.0800	0.0600	0.0600	10,000	-0.01(-7.69%)
Nov 11, 2019		0.0650	0.0650	0.0650	0	-0.01(-18.75%)
Nov 06, 2019		0.0800	0.0800	0.0800	0	+0.03(+45.45%)
Nov 05, 2019	0.0500	0.0550	0.0500	0.0550	36,000	+0.00(+0.00%)
Nov 04, 2019	0.0600	0.0600	0.0550	0.0550	51,000	-0.03(-31.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.