Indicators

Arev Life Sciences Global Corp (CSE: AREV )

0.0900 UNCHANGED

Last Price Updated: 12:13 PM EDT, Jul 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.2500	0.2500	0.2500	0	-0.01(-3.85%)
Dec 28, 2018	0.2500	0.2650	0.2500	0.2600	98,999	+0.05(+20.93%)
Dec 27, 2018	0.2100	0.2350	0.2100	0.2150	109,166	+0.01(+7.50%)
Dec 21, 2018		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Dec 20, 2018	0.2150	0.2150	0.2100	0.2100	51,500	-0.01(-2.33%)
Dec 19, 2018	0.2200	0.2200	0.2150	0.2150	4,000	-0.02(-10.42%)
Dec 18, 2018	0.2200	0.2500	0.2200	0.2400	96,000	+0.03(+14.29%)
Dec 17, 2018	0.2300	0.2300	0.2100	0.2100	51,022	-0.02(-8.70%)
Dec 14, 2018	0.2300	0.2300	0.2300	0.2300	12,500	+0.00(+0.00%)
Dec 13, 2018	0.2350	0.2350	0.2300	0.2300	11,000	+0.00(+0.00%)
Dec 12, 2018	0.2300	0.2300	0.2300	0.2300	6,500	-0.01(-4.17%)
Dec 11, 2018	0.2300	0.2400	0.2300	0.2400	16,500	+0.02(+9.09%)
Dec 10, 2018	0.2300	0.2300	0.2150	0.2200	49,575	-0.01(-4.35%)
Dec 07, 2018	0.2450	0.2750	0.2150	0.2300	123,860	-0.01(-6.12%)
Dec 05, 2018		0.2450	0.2450	0.2450	0	-0.03(-10.91%)
Dec 04, 2018	0.2700	0.2750	0.2600	0.2750	63,500	-0.01(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.