Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arev Life Sciences Global Corp (CSE: AREV )

0.0900 UNCHANGED
Last Price Updated: 12:13 PM EDT, Jul 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2550 0.2550 0.2450 0.2450 6,202 -0.01(-2.00%)
Mar 30, 2021 0.2550 0.2550 0.2500 0.2500 26,000 +0.00(+0.00%)
Mar 29, 2021 0.2450 0.2500 0.2450 0.2500 3,600 +0.00(+0.00%)
Mar 26, 2021 0.2500 0.2500 0.2400 0.2500 37,600 +0.00(+0.00%)
Mar 25, 2021 0.2500 0.2550 0.2400 0.2500 12,000 -0.01(-3.85%)
Mar 24, 2021 0.2500 0.2600 0.2500 0.2600 18,675 +0.01(+4.00%)
Mar 23, 2021 0.2850 0.2850 0.2500 0.2500 49,470 -0.02(-7.41%)
Mar 22, 2021 0.3000 0.3000 0.2700 0.2700 27,050 -0.02(-8.47%)
Mar 19, 2021 0.2600 0.3000 0.2600 0.2950 185,400 +0.05(+20.41%)
Mar 18, 2021 0.2400 0.2500 0.2350 0.2450 8,500 +0.00(+0.00%)
Mar 17, 2021 0.2400 0.2450 0.2300 0.2450 20,460 +0.01(+6.52%)
Mar 16, 2021 0.2400 0.2400 0.2300 0.2300 10,000 +0.00(+0.00%)
Mar 15, 2021 0.2450 0.2450 0.2300 0.2300 6,890 -0.01(-6.12%)
Mar 12, 2021 0.2500 0.2500 0.2450 0.2450 3,500 -0.01(-2.00%)
Mar 11, 2021 0.2500 0.2550 0.2400 0.2500 53,066 +0.01(+2.04%)
Mar 10, 2021 0.2550 0.2550 0.2450 0.2450 34,800 -0.02(-5.77%)
Mar 09, 2021 0.2700 0.2700 0.2450 0.2600 34,813 +0.00(+0.00%)
Mar 08, 2021 0.2350 0.2600 0.2350 0.2600 28,900 +0.03(+10.64%)
Mar 05, 2021 0.2450 0.2450 0.2300 0.2350 29,600 -0.01(-2.08%)
Mar 04, 2021 0.2550 0.2650 0.2400 0.2400 35,666 -0.03(-9.43%)
Mar 03, 2021 0.2800 0.2800 0.2650 0.2650 28,849 -0.02(-7.02%)
Mar 02, 2021 0.3000 0.3000 0.2850 0.2850 18,483 -0.02(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.