Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arev Life Sciences Global Corp (CSE: AREV )

0.0900 UNCHANGED
Last Price Updated: 12:13 PM EDT, Jul 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2150 0.2150 0.2050 0.2100 4,200 -0.01(-2.33%)
Apr 29, 2021 0.2150 0.2150 0.2150 0.2150 500 +0.01(+7.50%)
Apr 28, 2021 0.2150 0.2150 0.2000 0.2000 24,500 -0.01(-6.98%)
Apr 27, 2021 0.2250 0.2250 0.2100 0.2150 65,800 -0.01(-2.27%)
Apr 26, 2021 0.2350 0.2400 0.2200 0.2200 53,000 -0.02(-8.33%)
Apr 23, 2021 0.2300 0.2400 0.2300 0.2400 39,100 +0.00(+0.00%)
Apr 22, 2021 0.2450 0.2450 0.2400 0.2400 17,550 -0.01(-2.04%)
Apr 21, 2021 0.2400 0.2450 0.2400 0.2450 2,290 +0.00(+0.00%)
Apr 20, 2021 0.2500 0.2500 0.2450 0.2450 1,200 -0.01(-3.92%)
Apr 19, 2021 0.2450 0.2550 0.2400 0.2550 33,120 +0.02(+8.51%)
Apr 16, 2021 0.2400 0.2400 0.2300 0.2350 17,900 -0.01(-2.08%)
Apr 15, 2021 0.2400 0.2400 0.2350 0.2400 4,100 +0.01(+2.13%)
Apr 14, 2021 0.2350 0.2350 0.2350 0.2350 18,619 +0.00(+2.17%)
Apr 13, 2021 0.2300 0.2300 0.2300 0.2300 215 +0.00(+0.00%)
Apr 12, 2021 0.2300 0.2300 0.2300 0.2300 701 +0.00(+0.00%)
Apr 09, 2021 0.2300 0.2300 0.2250 0.2300 21,300 +0.00(+0.00%)
Apr 08, 2021 0.2300 0.2300 0.2300 0.2300 1,000 +0.01(+2.22%)
Apr 07, 2021 0.2350 0.2350 0.2150 0.2250 17,805 -0.01(-6.25%)
Apr 06, 2021 0.2450 0.2450 0.2300 0.2400 25,250 -0.01(-4.00%)
Apr 05, 2021 0.2550 0.2550 0.2500 0.2500 8,350 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.