Indicators

Arev Life Sciences Global Corp (CSE: AREV )

0.0900 UNCHANGED

Last Price Updated: 12:13 PM EDT, Jul 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1300	0.1300	0.1300	0.1300	500	+0.00(+0.00%)
May 28, 2020	0.1350	0.1350	0.1050	0.1300	90,498	-0.01(-7.14%)
May 25, 2020	0.1400	0.1400	0.1400	0.1400	0	+0.01(+3.70%)
May 22, 2020	0.1350	0.1350	0.1350	0.1350	19,000	+0.00(+0.00%)
May 21, 2020	0.1400	0.1400	0.1350	0.1350	11,915	-0.02(-12.90%)
May 19, 2020	0.1550	0.1550	0.1550	0.1550	0	+0.01(+6.90%)
May 12, 2020		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
May 11, 2020	0.1450	0.1450	0.1450	0.1450	3,331	-0.01(-3.33%)
May 08, 2020	0.1500	0.1500	0.1500	0.1500	24,000	+0.01(+3.45%)
May 07, 2020	0.1450	0.1450	0.1450	0.1450	500	+0.00(+0.00%)
May 04, 2020	0.1450	0.1450	0.1450	0.1450	0	-0.02(-9.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.