Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arev Life Sciences Global Corp (CSE: AREV )

0.0900 UNCHANGED
Last Price Updated: 12:13 PM EDT, Jul 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1550 0.1550 0.1400 0.1400 13,000 -0.02(-12.50%)
Sep 29, 2021 0.1600 0.1800 0.1600 0.1600 2,500 -0.01(-3.03%)
Sep 28, 2021 0.1650 0.1650 0.1650 0.1650 9,547 -0.01(-5.71%)
Sep 27, 2021 0.1800 0.1800 0.1750 0.1750 1,897 -0.01(-5.41%)
Sep 23, 2021 0.1850 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Sep 21, 2021 0.1750 0.1750 0.1750 0.1750 100 -0.01(-5.41%)
Sep 17, 2021 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Sep 15, 2021 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Sep 14, 2021 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Sep 13, 2021 0.2000 0.2000 0.1950 0.2000 5,500 +0.02(+11.11%)
Sep 09, 2021 0.1800 0.1800 0.1800 0.1800 0 -0.04(-16.28%)
Sep 08, 2021 0.2250 0.2450 0.2150 0.2150 59,500 +0.00(+0.00%)
Sep 03, 2021 0.2150 0.2150 0.2150 150 +0.00(+0.00%)
Sep 02, 2021 0.1950 0.2150 0.1950 0.2150 28,333 +0.02(+10.26%)
Sep 01, 2021 0.1950 0.1950 0.1950 0.1950 5,000 +0.02(+8.33%)
Aug 31, 2021 0.1850 0.1850 0.1800 0.1800 1,500 -0.02(-7.69%)
Aug 30, 2021 0.1950 0.1950 0.1950 0.1950 1,000 +0.01(+5.41%)
Aug 26, 2021 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Aug 24, 2021 0.1850 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Aug 19, 2021 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Aug 18, 2021 0.1950 0.1950 0.1950 0.1950 1,100 +0.00(+0.00%)
Aug 16, 2021 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 13, 2021 0.2050 0.2050 0.1950 0.1950 6,500 -0.01(-7.14%)
Aug 10, 2021 0.2100 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Aug 09, 2021 0.2000 0.2150 0.2000 0.2150 13,666 +0.01(+4.88%)
Aug 06, 2021 0.2100 0.2150 0.2050 0.2050 6,500 -0.01(-4.65%)
Aug 05, 2021 0.2100 0.2150 0.2100 0.2150 7,500 +0.01(+2.38%)
Aug 04, 2021 0.2100 0.2100 0.2100 0.2100 1,000 -0.01(-2.33%)
Aug 03, 2021 0.2000 0.2150 0.2000 0.2150 4,141 +0.01(+7.50%)
Jul 30, 2021 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Jul 29, 2021 0.2050 0.2050 0.2050 0.2050 1,000 +0.00(+0.00%)
Jul 26, 2021 0.2050 0.2050 0.2050 0.2050 0 +0.01(+5.13%)
Jul 22, 2021 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 14, 2021 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 13, 2021 0.1950 0.1950 0.1950 0.1950 3,500 -0.01(-2.50%)
Jul 09, 2021 0.2000 0.2000 0.2000 130 -0.01(-4.76%)
Jul 08, 2021 0.2100 0.2100 0.2100 0.2100 1,500 -0.01(-4.55%)
Jul 07, 2021 0.2200 0.2200 0.2200 0.2200 3,500 +0.01(+2.33%)
Jul 06, 2021 0.2150 0.2150 0.2150 0.2150 2,000 +0.01(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.