Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arev Life Sciences Global Corp (CSE: AREV )

0.0900 UNCHANGED
Last Price Updated: 12:13 PM EDT, Jul 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1550 0.1550 0.1550 0.1550 1,000 +0.03(+24.00%)
Sep 26, 2022 0.1250 0.1250 0 -0.08(-40.48%)
Sep 23, 2022 0.2100 0.2100 0.2100 0.2100 4,056 -0.01(-4.55%)
Sep 22, 2022 0.2200 0.2450 0.2200 0.2200 14,000 +0.02(+10.00%)
Sep 21, 2022 0.2000 0.2000 0.2000 0.2000 1,200 -0.01(-4.76%)
Sep 19, 2022 0.2100 0.2100 0 +0.02(+10.53%)
Sep 15, 2022 0.1900 0.1900 0 -0.05(-20.83%)
Sep 14, 2022 0.2400 0.2400 0.2400 0.2400 1,500 +0.01(+4.35%)
Sep 09, 2022 0.2300 100 -0.01(-4.17%)
Sep 07, 2022 0.2400 0.2400 0 -0.02(-7.69%)
Sep 02, 2022 0.2600 0 +0.03(+13.04%)
Sep 01, 2022 0.2200 0.2300 0.2200 0.2300 13,800 +0.03(+15.00%)
Aug 30, 2022 0.2000 0.2000 0 +0.03(+14.29%)
Aug 29, 2022 0.1600 0.1750 0.1600 0.1750 7,500 +0.02(+12.90%)
Aug 25, 2022 0.1550 0.1550 0 +0.01(+10.71%)
Aug 24, 2022 0.1400 0.1400 0.1400 0.1400 6,000 +0.01(+7.69%)
Aug 18, 2022 0.1300 0 -0.02(-13.33%)
Aug 17, 2022 0.1500 0.1500 0.1500 0.1500 4,500 +0.03(+25.00%)
Aug 16, 2022 0.1200 0.1200 0.1200 0.1200 2,000 -0.01(-4.00%)
Aug 11, 2022 0.1250 0 +0.00(+0.00%)
Aug 10, 2022 0.1250 0.1250 0.1250 0.1250 5,000 -0.01(-3.85%)
Aug 03, 2022 0.1300 0 +0.02(+18.18%)
Jul 25, 2022 0.1100 0 -0.02(-15.38%)
Jul 20, 2022 0.1300 0.1300 0 -0.01(-7.14%)
Jul 13, 2022 0.1400 400 +0.03(+27.27%)
Jul 07, 2022 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.