Indicators

Arev Life Sciences Global Corp (CSE: AREV )

0.0900 UNCHANGED

Last Price Updated: 12:13 PM EDT, Jul 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.2200	0.2350	0.2200	0.2350	55,778	+0.01(+6.82%)
Mar 28, 2019		0.2200	0.2200	0.2200	300	+0.00(+0.00%)
Mar 27, 2019	0.2200	0.2200	0.2200	0.2200	9,000	-0.01(-2.22%)
Mar 26, 2019	0.2000	0.2300	0.1900	0.2250	649,260	+0.02(+7.14%)
Mar 25, 2019	0.2250	0.2250	0.2000	0.2100	287,450	-0.02(-8.70%)
Mar 22, 2019	0.2300	0.2300	0.2300	0.2300	6,000	+0.01(+2.22%)
Mar 21, 2019	0.2400	0.2500	0.2250	0.2250	12,000	-0.02(-8.16%)
Mar 20, 2019	0.2350	0.2450	0.2350	0.2450	56,200	+0.02(+8.89%)
Mar 19, 2019	0.2300	0.2300	0.2250	0.2250	55,200	-0.01(-6.25%)
Mar 18, 2019	0.2400	0.2400	0.2400	0.2400	53,000	+0.01(+4.35%)
Mar 15, 2019	0.2400	0.2400	0.2100	0.2300	368,900	-0.02(-8.00%)
Mar 13, 2019		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Mar 12, 2019	0.2500	0.2500	0.2500	0.2500	4,000	+0.01(+4.17%)
Mar 11, 2019	0.2400	0.2400	0.2350	0.2400	89,120	-0.01(-4.00%)
Mar 07, 2019		0.2500	0.2500	0.2500	0	+0.01(+2.04%)
Mar 06, 2019	0.2500	0.2550	0.2450	0.2450	57,956	-0.02(-5.77%)
Mar 05, 2019	0.2600	0.2600	0.2600	0.2600	20,000	+0.00(+0.00%)
Mar 04, 2019	0.2500	0.2750	0.2450	0.2600	51,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.