Indicators

Arev Life Sciences Global Corp (CSE: AREV )

0.0900 UNCHANGED

Last Price Updated: 12:13 PM EDT, Jul 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		0.1700	0.1700	0.1700	0	+0.01(+3.03%)
May 27, 2021	0.1750	0.1750	0.1650	0.1650	8,000	-0.01(-2.94%)
May 26, 2021	0.1700	0.1700	0.1700	0.1700	1,950	+0.00(+0.00%)
May 21, 2021		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
May 20, 2021	0.1700	0.1700	0.1700	0.1700	25,000	+0.01(+3.03%)
May 19, 2021	0.1650	0.1700	0.1600	0.1650	48,716	+0.01(+3.13%)
May 18, 2021	0.1600	0.1600	0.1550	0.1600	4,510	+0.01(+3.23%)
May 17, 2021	0.1600	0.1600	0.1550	0.1550	23,500	+0.00(+0.00%)
May 14, 2021	0.1550	0.1550	0.1550	0.1550	9,500	+0.00(+0.00%)
May 13, 2021	0.1600	0.1600	0.1500	0.1550	15,500	+0.00(+0.00%)
May 12, 2021	0.1550	0.1550	0.1550	0.1550	2,700	+0.00(+0.00%)
May 11, 2021	0.1500	0.1600	0.1500	0.1550	100,400	-0.02(-13.89%)
May 10, 2021	0.1850	0.1900	0.1800	0.1800	47,483	-0.01(-2.70%)
May 07, 2021	0.1800	0.1850	0.1700	0.1850	31,280	+0.01(+2.78%)
May 06, 2021	0.1800	0.1800	0.1800	0.1800	2,505	+0.00(+0.00%)
May 05, 2021	0.1800	0.1800	0.1800	0.1800	27,000	-0.02(-10.00%)
May 04, 2021	0.1950	0.2000	0.1800	0.2000	53,084	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.