Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arev Life Sciences Global Corp (CSE: AREV )

0.0900 UNCHANGED
Last Price Updated: 12:13 PM EDT, Jul 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 26, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 25, 2019 0.0600 0.0600 0.0550 0.0550 33,000 +0.00(+10.00%)
Nov 22, 2019 0.0700 0.0700 0.0500 0.0500 78,000 -0.01(-16.67%)
Nov 21, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Nov 19, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Nov 18, 2019 0.0700 0.0700 0.0700 0.0700 5,500 -0.01(-12.50%)
Nov 15, 2019 0.0500 0.0800 0.0500 0.0800 55,050 +0.02(+33.33%)
Nov 14, 2019 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Nov 13, 2019 0.0700 0.0800 0.0600 0.0600 10,000 -0.01(-7.69%)
Nov 11, 2019 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Nov 06, 2019 0.0800 0.0800 0.0800 0 +0.03(+45.45%)
Nov 05, 2019 0.0500 0.0550 0.0500 0.0550 36,000 +0.00(+0.00%)
Nov 04, 2019 0.0600 0.0600 0.0550 0.0550 51,000 -0.03(-31.25%)
Nov 01, 2019 0.0700 0.0800 0.0700 0.0800 19,625 +0.01(+23.08%)
Oct 31, 2019 0.0550 0.0650 0.0550 0.0650 9,000 +0.01(+18.18%)
Oct 30, 2019 0.0550 0.0550 0.0550 0.0550 25,500 +0.00(+10.00%)
Oct 29, 2019 0.0650 0.0650 0.0500 0.0500 204,753 -0.02(-28.57%)
Oct 28, 2019 0.0650 0.0700 0.0600 0.0700 111,000 -0.01(-12.50%)
Oct 23, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Oct 22, 2019 0.0700 0.0750 0.0600 0.0750 67,500 +0.00(+0.00%)
Oct 21, 2019 0.0850 0.0850 0.0750 0.0750 59,000 -0.01(-11.76%)
Oct 18, 2019 0.0950 0.0950 0.0850 0.0850 22,774 -0.00(-5.56%)
Oct 17, 2019 0.0900 0.0900 0.0900 0.0900 28,000 +0.00(+0.00%)
Oct 16, 2019 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Oct 11, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 10, 2019 0.0800 0.1000 0.0800 0.0900 105,200 +0.01(+12.50%)
Oct 09, 2019 0.0850 0.0900 0.0800 0.0800 217,000 -0.01(-11.11%)
Oct 08, 2019 0.1000 0.1000 0.0700 0.0900 903,500 -0.01(-10.00%)
Oct 07, 2019 0.1100 0.1100 0.1000 0.1000 17,500 -0.01(-9.09%)
Oct 04, 2019 0.1150 0.1150 0.1000 0.1100 21,600 +0.00(+0.00%)
Oct 03, 2019 0.1150 0.1150 0.1100 0.1100 22,284 +0.00(+0.00%)
Oct 02, 2019 0.1100 0.1100 0.1050 0.1100 73,000 -0.01(-8.33%)
Oct 01, 2019 0.1100 0.1200 0.1100 0.1200 136,000 +0.01(+9.09%)
Sep 30, 2019 0.1300 0.1300 0.1100 0.1100 112,722 -0.03(-21.43%)
Sep 27, 2019 0.1400 0.1400 0.1400 0.1400 1,875 +0.00(+0.00%)
Sep 26, 2019 0.1400 0.1400 0.1400 0.1400 36,700 -0.00(-3.45%)
Sep 25, 2019 0.1400 0.1450 0.1400 0.1450 43,000 +0.00(+0.00%)
Sep 24, 2019 0.1450 0.1450 0.1450 0.1450 115,000 +0.01(+7.41%)
Sep 23, 2019 0.1300 0.1350 0.1300 0.1350 12,250 +0.00(+0.00%)
Sep 20, 2019 0.1500 0.1550 0.1350 0.1350 23,499 +0.00(+0.00%)
Sep 19, 2019 0.1250 0.1350 0.1200 0.1350 62,500 +0.01(+3.85%)
Sep 18, 2019 0.1300 0.1300 0.1300 0.1300 40,324 +0.00(+0.00%)
Sep 17, 2019 0.1300 0.1300 0.1300 0.1300 17,000 +0.01(+4.00%)
Sep 16, 2019 0.1150 0.1250 0.1150 0.1250 97,554 +0.00(+0.00%)
Sep 13, 2019 0.1250 0.1250 0.1100 0.1250 83,000 -0.01(-3.85%)
Sep 12, 2019 0.1350 0.1350 0.1300 0.1300 55,000 -0.01(-3.70%)
Sep 10, 2019 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Sep 09, 2019 0.1300 0.1300 0.1300 0.1300 7,600 +0.01(+4.00%)
Sep 06, 2019 0.1300 0.1300 0.1250 0.1250 6,000 -0.01(-7.41%)
Sep 05, 2019 0.1350 0.1450 0.1350 0.1350 38,898 +0.01(+8.00%)
Sep 04, 2019 0.1250 0.1400 0.1250 0.1250 15,000 -0.02(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.