Indicators

Arev Life Sciences Global Corp (CSE: AREV )

0.0900 UNCHANGED

Last Price Updated: 12:13 PM EDT, Jul 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.4200	0.4250	0.4000	0.4200	270,400	+0.01(+2.44%)
Sep 27, 2018	0.3750	0.4100	0.3600	0.4100	154,800	+0.02(+5.13%)
Sep 26, 2018	0.3800	0.3900	0.3500	0.3900	150,217	+0.02(+5.41%)
Sep 25, 2018	0.3600	0.3800	0.3500	0.3700	184,851	-0.02(-3.90%)
Sep 24, 2018	0.3450	0.3850	0.3150	0.3850	553,600	+0.04(+13.24%)
Sep 21, 2018	0.3400	0.3600	0.3200	0.3400	426,200	+0.04(+13.33%)
Sep 20, 2018	0.3150	0.3150	0.2800	0.3000	536,431	-0.03(-7.69%)
Sep 19, 2018	0.3600	0.3600	0.2500	0.3250	626,810	-0.03(-9.72%)
Sep 18, 2018	0.3750	0.4300	0.3550	0.3600	307,317	-0.02(-4.00%)
Sep 17, 2018	0.4300	0.4300	0.3750	0.3750	215,777	-0.03(-6.25%)
Sep 14, 2018	0.4000	0.4350	0.3900	0.4000	306,900	+0.01(+1.27%)
Sep 13, 2018	0.3900	0.4750	0.3900	0.3950	859,117	+0.03(+8.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.