Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arev Life Sciences Global Corp (CSE: AREV )

0.0900 UNCHANGED
Last Price Updated: 12:13 PM EDT, Jul 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 24, 2020 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-11.11%)
Sep 21, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 18, 2020 0.0900 0.0900 0.0900 0.0900 100 +0.00(+0.00%)
Sep 15, 2020 0.0900 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Sep 09, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 08, 2020 0.0850 0.0850 0.0850 0.0850 1,665 -0.01(-15.00%)
Sep 03, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 31, 2020 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 28, 2020 0.1000 0.1000 0.1000 0.1000 1,664 -0.00(-4.76%)
Aug 24, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 21, 2020 0.1050 0.1050 0.1050 0.1050 6,000 +0.01(+10.53%)
Aug 20, 2020 0.0950 0.0950 0.0950 0.0950 6,665 -0.01(-5.00%)
Aug 18, 2020 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 14, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Aug 11, 2020 0.1050 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Aug 10, 2020 0.1000 0.1000 0.1000 0.1000 50,792 +0.00(+0.00%)
Aug 05, 2020 0.1000 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Jul 30, 2020 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jul 29, 2020 0.1000 0.1250 0.1000 0.1250 10,715 +0.02(+25.00%)
Jul 28, 2020 0.1000 0.1000 0.1000 0.1000 38,600 +0.01(+11.11%)
Jul 27, 2020 0.0900 0.0900 0.0900 1,249 +0.00(+0.00%)
Jul 24, 2020 0.1050 0.1050 0.0900 0.0900 9,000 -0.01(-14.29%)
Jul 22, 2020 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 21, 2020 0.1250 0.1250 0.1050 0.1050 15,877 -0.01(-12.50%)
Jul 20, 2020 0.1200 0.1200 0.1200 0.1200 4,500 +0.00(+0.00%)
Jul 16, 2020 0.1200 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Jul 13, 2020 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 10, 2020 0.1150 0.1150 0.1000 0.1000 13,000 -0.01(-13.04%)
Jul 08, 2020 0.1150 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jul 07, 2020 0.1100 0.1100 0.1100 0.1100 26,000 +0.01(+4.76%)
Jul 06, 2020 0.1050 0.1150 0.1050 0.1050 43,314 -0.01(-4.55%)
Jul 03, 2020 0.1200 0.1200 0.1000 0.1100 42,500 -0.01(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.