Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arev Life Sciences Global Corp (CSE: AREV )

0.0900 UNCHANGED
Last Price Updated: 12:13 PM EDT, Jul 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0550 0.0650 0.0550 0.0650 9,000 +0.01(+18.18%)
Oct 30, 2019 0.0550 0.0550 0.0550 0.0550 25,500 +0.00(+10.00%)
Oct 29, 2019 0.0650 0.0650 0.0500 0.0500 204,753 -0.02(-28.57%)
Oct 28, 2019 0.0650 0.0700 0.0600 0.0700 111,000 -0.01(-12.50%)
Oct 23, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Oct 22, 2019 0.0700 0.0750 0.0600 0.0750 67,500 +0.00(+0.00%)
Oct 21, 2019 0.0850 0.0850 0.0750 0.0750 59,000 -0.01(-11.76%)
Oct 18, 2019 0.0950 0.0950 0.0850 0.0850 22,774 -0.00(-5.56%)
Oct 17, 2019 0.0900 0.0900 0.0900 0.0900 28,000 +0.00(+0.00%)
Oct 16, 2019 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Oct 11, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 10, 2019 0.0800 0.1000 0.0800 0.0900 105,200 +0.01(+12.50%)
Oct 09, 2019 0.0850 0.0900 0.0800 0.0800 217,000 -0.01(-11.11%)
Oct 08, 2019 0.1000 0.1000 0.0700 0.0900 903,500 -0.01(-10.00%)
Oct 07, 2019 0.1100 0.1100 0.1000 0.1000 17,500 -0.01(-9.09%)
Oct 04, 2019 0.1150 0.1150 0.1000 0.1100 21,600 +0.00(+0.00%)
Oct 03, 2019 0.1150 0.1150 0.1100 0.1100 22,284 +0.00(+0.00%)
Oct 02, 2019 0.1100 0.1100 0.1050 0.1100 73,000 -0.01(-8.33%)
Oct 01, 2019 0.1100 0.1200 0.1100 0.1200 136,000 +0.01(+9.09%)
Sep 30, 2019 0.1300 0.1300 0.1100 0.1100 112,722 -0.03(-21.43%)
Sep 27, 2019 0.1400 0.1400 0.1400 0.1400 1,875 +0.00(+0.00%)
Sep 26, 2019 0.1400 0.1400 0.1400 0.1400 36,700 -0.00(-3.45%)
Sep 25, 2019 0.1400 0.1450 0.1400 0.1450 43,000 +0.00(+0.00%)
Sep 24, 2019 0.1450 0.1450 0.1450 0.1450 115,000 +0.01(+7.41%)
Sep 23, 2019 0.1300 0.1350 0.1300 0.1350 12,250 +0.00(+0.00%)
Sep 20, 2019 0.1500 0.1550 0.1350 0.1350 23,499 +0.00(+0.00%)
Sep 19, 2019 0.1250 0.1350 0.1200 0.1350 62,500 +0.01(+3.85%)
Sep 18, 2019 0.1300 0.1300 0.1300 0.1300 40,324 +0.00(+0.00%)
Sep 17, 2019 0.1300 0.1300 0.1300 0.1300 17,000 +0.01(+4.00%)
Sep 16, 2019 0.1150 0.1250 0.1150 0.1250 97,554 +0.00(+0.00%)
Sep 13, 2019 0.1250 0.1250 0.1100 0.1250 83,000 -0.01(-3.85%)
Sep 12, 2019 0.1350 0.1350 0.1300 0.1300 55,000 -0.01(-3.70%)
Sep 10, 2019 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Sep 09, 2019 0.1300 0.1300 0.1300 0.1300 7,600 +0.01(+4.00%)
Sep 06, 2019 0.1300 0.1300 0.1250 0.1250 6,000 -0.01(-7.41%)
Sep 05, 2019 0.1350 0.1450 0.1350 0.1350 38,898 +0.01(+8.00%)
Sep 04, 2019 0.1250 0.1400 0.1250 0.1250 15,000 -0.02(-10.71%)
Sep 03, 2019 0.1400 0.1400 0.1400 60 +0.00(+0.00%)
Aug 30, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Aug 29, 2019 0.1450 0.1450 0.1350 0.1350 76,000 -0.01(-6.90%)
Aug 28, 2019 0.1450 0.1450 0.1450 0.1450 10,000 +0.01(+7.41%)
Aug 27, 2019 0.1500 0.1500 0.1350 0.1350 99,900 -0.02(-15.62%)
Aug 26, 2019 0.1600 0.1600 0.1600 0.1600 31,500 +0.00(+0.00%)
Aug 23, 2019 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Aug 21, 2019 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Aug 20, 2019 0.1750 0.1750 0.1750 6 +0.00(+0.00%)
Aug 19, 2019 0.1700 0.1750 0.1700 0.1750 32,500 +0.00(+2.94%)
Aug 16, 2019 0.1600 0.1700 0.1600 0.1700 34,575 +0.02(+13.33%)
Aug 15, 2019 0.1400 0.1600 0.1400 0.1500 72,300 +0.01(+3.45%)
Aug 14, 2019 0.1300 0.1450 0.1300 0.1450 37,500 -0.01(-3.33%)
Aug 13, 2019 0.1400 0.1500 0.1400 0.1500 21,600 +0.01(+7.14%)
Aug 12, 2019 0.1650 0.1650 0.1250 0.1400 161,400 -0.02(-15.15%)
Aug 09, 2019 0.1650 0.1650 0.1650 0.1650 2,500 +0.00(+0.00%)
Aug 08, 2019 0.1650 0.1650 0.1650 0.1650 10,000 +0.00(+0.00%)
Aug 07, 2019 0.1650 0.1650 0.1650 0.1650 15,000 -0.01(-8.33%)
Aug 06, 2019 0.1800 0.1800 0.1800 92 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.