Indicators

Arev Life Sciences Global Corp (CSE: AREV )

0.0900 UNCHANGED

Last Price Updated: 12:13 PM EDT, Jul 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.3100	0.3100	0.3100	0	+0.02(+6.90%)
Dec 30, 2021	0.3000	0.3000	0.2900	0.2900	20,300	-0.01(-3.33%)
Dec 29, 2021	0.3100	0.3100	0.2950	0.3000	9,001	-0.01(-3.23%)
Dec 23, 2021		0.3100	0.3100	0.3100	0	-0.02(-4.62%)
Dec 22, 2021	0.3200	0.3250	0.3200	0.3250	2,000	+0.02(+4.84%)
Dec 21, 2021	0.3100	0.3100	0.3100	0.3100	3,000	+0.01(+3.33%)
Dec 20, 2021	0.3300	0.3300	0.3000	0.3000	9,700	-0.03(-9.09%)
Dec 17, 2021	0.3400	0.3400	0.3300	0.3300	6,000	-0.04(-10.81%)
Dec 16, 2021	0.3000	0.3700	0.2900	0.3700	132,240	+0.08(+25.42%)
Dec 15, 2021	0.2900	0.2950	0.2700	0.2950	37,610	-0.01(-1.67%)
Dec 14, 2021	0.2800	0.3000	0.2800	0.3000	58,200	+0.00(+0.00%)
Dec 13, 2021	0.2900	0.3000	0.2900	0.3000	14,000	+0.02(+7.14%)
Dec 10, 2021	0.2900	0.2900	0.2800	0.2800	3,000	-0.01(-3.45%)
Dec 09, 2021	0.2700	0.2900	0.2600	0.2900	24,400	+0.03(+11.54%)
Dec 08, 2021	0.2650	0.2650	0.2600	0.2600	8,401	-0.01(-1.89%)
Dec 07, 2021	0.2900	0.2900	0.2650	0.2650	10,110	-0.03(-11.67%)
Dec 06, 2021	0.3000	0.3000	0.2900	0.3000	11,700	+0.04(+15.38%)
Dec 03, 2021	0.2550	0.3250	0.2450	0.2600	163,235	+0.01(+1.96%)
Dec 02, 2021	0.2450	0.2550	0.2400	0.2550	8,000	-0.01(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.