Indicators

Arev Life Sciences Global Corp (CSE: AREV )

0.0900 UNCHANGED

Last Price Updated: 12:13 PM EDT, Jul 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.1550	0.1550	0.1400	0.1400	13,000	-0.02(-12.50%)
Sep 29, 2021	0.1600	0.1800	0.1600	0.1600	2,500	-0.01(-3.03%)
Sep 28, 2021	0.1650	0.1650	0.1650	0.1650	9,547	-0.01(-5.71%)
Sep 27, 2021	0.1800	0.1800	0.1750	0.1750	1,897	-0.01(-5.41%)
Sep 23, 2021	0.1850	0.1850	0.1850	0.1850	0	+0.01(+5.71%)
Sep 21, 2021	0.1750	0.1750	0.1750	0.1750	100	-0.01(-5.41%)
Sep 17, 2021		0.1850	0.1850	0.1850	0	-0.02(-7.50%)
Sep 15, 2021	0.2000	0.2000	0.2000	0.2000	100	+0.00(+0.00%)
Sep 14, 2021	0.2000	0.2000	0.2000	0.2000	500	+0.00(+0.00%)
Sep 13, 2021	0.2000	0.2000	0.1950	0.2000	5,500	+0.02(+11.11%)
Sep 09, 2021	0.1800	0.1800	0.1800	0.1800	0	-0.04(-16.28%)
Sep 08, 2021	0.2250	0.2450	0.2150	0.2150	59,500	+0.00(+0.00%)
Sep 03, 2021		0.2150	0.2150	0.2150	150	+0.00(+0.00%)
Sep 02, 2021	0.1950	0.2150	0.1950	0.2150	28,333	+0.02(+10.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.