Indicators

Arev Life Sciences Global Corp (CSE: AREV )

0.0900 UNCHANGED

Last Price Updated: 12:13 PM EDT, Jul 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				0.1650	0	-0.01(-2.94%)
Apr 26, 2023	0.1700			0.1700	0	+0.00(+0.00%)
Apr 20, 2023				0.1700	0	-0.01(-5.56%)
Mar 31, 2023				0.1800	0	+0.00(+0.00%)
Mar 29, 2023	0.1800			0.1800	0	-0.01(-2.70%)
Mar 23, 2023				0.1850	425	-0.08(-28.85%)
Mar 17, 2023				0.2600	0	+0.08(+40.54%)
Mar 16, 2023	0.1850	0.1850	0.1850	0.1850	1,015	-0.06(-24.49%)
Mar 15, 2023	0.2400	0.2450	0.2400	0.2450	32,500	-0.02(-7.55%)
Mar 13, 2023	0.2650			0.2650	0	+0.02(+8.16%)
Mar 09, 2023	0.2450			0.2450	0	+0.04(+19.51%)
Mar 08, 2023	0.2050	0.2050	0.2050	0.2050	833	-0.05(-18.00%)
Feb 21, 2023				0.2500	0	-0.02(-7.41%)
Feb 14, 2023				0.2700	0	+0.09(+50.00%)
Feb 09, 2023				0.1800	0	-0.01(-5.26%)
Feb 06, 2023	0.1900			0.1900	0	-0.03(-13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.