Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glance Technologies Inc (CSE: GET )

0.1000 +0.0100 (+11.11%)
Official Closing Price Updated: 12:58 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 28, 2021 0.3050 0.3050 0.3000 0.3000 26,677 +0.00(+0.00%)
Jul 27, 2021 0.3000 0.3100 0.3000 0.3000 9,172 +0.01(+3.45%)
Jul 26, 2021 0.3000 0.3000 0.2900 0.2900 97,941 -0.01(-3.33%)
Jul 23, 2021 0.3000 0.3050 0.3000 0.3000 6,936 +0.00(+0.00%)
Jul 22, 2021 0.3000 0.3000 0.2900 0.3000 17,568 +0.00(+0.00%)
Jul 21, 2021 0.3100 0.3100 0.2900 0.3000 54,586 +0.01(+3.45%)
Jul 20, 2021 0.2900 0.2900 0.2850 0.2900 48,892 +0.00(+0.00%)
Jul 19, 2021 0.3000 0.3000 0.2800 0.2900 17,373 -0.02(-6.45%)
Jul 16, 2021 0.3300 0.3300 0.3000 0.3100 20,932 -0.01(-1.59%)
Jul 15, 2021 0.3200 0.3200 0.3100 0.3150 25,082 -0.01(-1.56%)
Jul 14, 2021 0.3200 0.3300 0.3050 0.3200 58,957 +0.01(+3.23%)
Jul 13, 2021 0.3300 0.3300 0.2950 0.3100 116,715 +0.00(+0.00%)
Jul 12, 2021 0.3300 0.3350 0.2900 0.3100 179,852 -0.03(-8.82%)
Jul 09, 2021 0.3500 0.3500 0.3400 0.3400 50,155 -0.01(-2.86%)
Jul 08, 2021 0.3600 0.3800 0.3400 0.3500 104,408 -0.02(-5.41%)
Jul 07, 2021 0.3750 0.3800 0.3400 0.3700 123,085 -0.01(-2.63%)
Jul 06, 2021 0.3900 0.3900 0.3600 0.3800 67,966 -0.01(-2.56%)
Jul 05, 2021 0.3900 0.4000 0.3700 0.3900 49,526 +0.02(+4.00%)
Jul 02, 2021 0.4100 0.4300 0.3750 0.3750 73,367 -0.03(-8.54%)
Jun 30, 2021 0.4100 0.4100 0.4100 0 +0.02(+5.13%)
Jun 29, 2021 0.4250 0.4250 0.3900 0.3900 92,491 -0.02(-4.88%)
Jun 28, 2021 0.4700 0.4700 0.4000 0.4100 50,425 -0.06(-11.83%)
Jun 25, 2021 0.4600 0.4650 0.4400 0.4650 43,104 +0.01(+1.09%)
Jun 24, 2021 0.4600 0.4700 0.4400 0.4600 77,545 +0.01(+2.22%)
Jun 23, 2021 0.3950 0.4900 0.3900 0.4500 300,562 +0.06(+15.38%)
Jun 22, 2021 0.3800 0.3900 0.3700 0.3900 142,169 +0.01(+2.63%)
Jun 21, 2021 0.3900 0.4300 0.3700 0.3800 195,429 +0.01(+1.33%)
Jun 18, 2021 0.3800 0.3800 0.3650 0.3750 79,640 -0.01(-1.32%)
Jun 17, 2021 0.4000 0.4100 0.3800 0.3800 92,886 -0.02(-5.00%)
Jun 16, 2021 0.4000 0.4000 0.3900 0.4000 59,857 +0.00(+0.00%)
Jun 15, 2021 0.4100 0.4100 0.3900 0.4000 55,657 -0.01(-2.44%)
Jun 14, 2021 0.4200 0.4200 0.3900 0.4100 74,719 +0.01(+2.50%)
Jun 11, 2021 0.4300 0.4300 0.4000 0.4000 24,700 -0.03(-6.98%)
Jun 10, 2021 0.3950 0.4300 0.3950 0.4300 151,033 +0.03(+7.50%)
Jun 09, 2021 0.4500 0.4650 0.3900 0.4000 158,161 -0.05(-12.09%)
Jun 08, 2021 0.4000 0.4550 0.3500 0.4550 331,884 +0.04(+8.33%)
Jun 07, 2021 0.4800 0.4800 0.4000 0.4200 169,511 -0.05(-11.58%)
Jun 04, 2021 0.6700 0.6700 0.4100 0.4750 232,327 -0.18(-26.92%)
Jun 03, 2021 0.7800 0.7800 0.6100 0.6500 85,062 -0.13(-16.67%)
Jun 02, 2021 0.7700 0.8800 0.7300 0.7800 173,354 +0.04(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.