Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kontrol Energy Corp (CSE: KNR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.100 3.550 2.970 3.500 340,600 +0.10(+2.94%)
Feb 25, 2021 3.700 3.700 3.340 3.400 153,692 -0.33(-8.85%)
Feb 24, 2021 3.600 3.790 3.600 3.730 121,338 +0.13(+3.61%)
Feb 23, 2021 3.880 3.880 3.400 3.600 184,055 -0.20(-5.26%)
Feb 22, 2021 3.560 4.470 3.560 3.800 1,173,569 -0.75(-16.48%)
Feb 19, 2021 4.900 4.900 4.300 4.550 618,400 -0.30(-6.19%)
Feb 18, 2021 5.060 5.400 4.740 4.850 368,020 -0.25(-4.90%)
Feb 17, 2021 5.030 5.100 4.790 5.100 388,368 +0.20(+4.08%)
Feb 16, 2021 5.150 5.150 4.700 4.900 323,134 -0.12(-2.39%)
Feb 12, 2021 5.020 5.020 5.020 0 +0.20(+4.15%)
Feb 11, 2021 5.290 5.290 4.800 4.820 408,904 -0.37(-7.13%)
Feb 10, 2021 5.000 5.290 4.860 5.190 551,486 +0.39(+8.13%)
Feb 09, 2021 5.500 5.500 4.550 4.800 767,371 -0.62(-11.44%)
Feb 08, 2021 5.380 6.110 5.300 5.420 1,393,226 +0.42(+8.40%)
Feb 05, 2021 4.250 5.400 4.240 5.000 1,713,200 +0.95(+23.46%)
Feb 04, 2021 3.600 4.200 3.600 4.050 2,211,485 +1.13(+38.70%)
Feb 03, 2021 2.920 2.970 2.770 2.920 342,515 +0.19(+6.96%)
Feb 02, 2021 2.680 2.990 2.670 2.730 614,004 +0.10(+3.80%)
Feb 01, 2021 2.670 2.670 2.380 2.630 227,288 +0.13(+5.20%)
Jan 29, 2021 2.380 2.530 2.310 2.500 137,200 +0.13(+5.49%)
Jan 28, 2021 2.580 2.640 2.200 2.370 353,469 -0.32(-11.90%)
Jan 27, 2021 2.400 2.690 2.350 2.690 177,989 +0.21(+8.47%)
Jan 26, 2021 2.580 2.600 2.380 2.480 237,622 -0.10(-3.88%)
Jan 25, 2021 2.610 2.680 2.510 2.580 128,977 -0.12(-4.44%)
Jan 22, 2021 2.590 2.700 2.510 2.700 233,100 +0.10(+3.85%)
Jan 21, 2021 2.670 2.720 2.600 2.600 188,549 -0.10(-3.70%)
Jan 20, 2021 2.810 2.810 2.650 2.700 223,127 -0.10(-3.57%)
Jan 19, 2021 2.880 2.900 2.610 2.800 318,158 -0.02(-0.71%)
Jan 18, 2021 3.000 3.000 2.750 2.820 228,276 -0.18(-6.00%)
Jan 15, 2021 2.850 3.000 2.850 3.000 149,500 +0.10(+3.45%)
Jan 14, 2021 2.800 3.060 2.800 2.900 244,324 -0.02(-0.68%)
Jan 13, 2021 2.800 2.940 2.750 2.920 169,475 +0.07(+2.46%)
Jan 12, 2021 2.850 2.880 2.750 2.850 197,054 -0.13(-4.36%)
Jan 11, 2021 3.000 3.040 2.840 2.980 233,079 -0.02(-0.67%)
Jan 08, 2021 3.060 3.070 2.880 3.000 138,000 +0.00(+0.00%)
Jan 07, 2021 2.860 3.150 2.790 3.000 291,288 +0.18(+6.38%)
Jan 06, 2021 2.870 2.990 2.790 2.820 149,603 -0.01(-0.35%)
Jan 05, 2021 2.890 2.900 2.750 2.830 129,723 -0.08(-2.75%)
Jan 04, 2021 3.030 3.030 2.800 2.910 119,428 -0.09(-3.00%)
Dec 31, 2020 3.000 3.000 3.000 0 +0.17(+6.01%)
Dec 30, 2020 2.860 2.870 2.570 2.830 216,523 -0.01(-0.35%)
Dec 29, 2020 3.090 3.100 2.840 2.840 269,441 -0.24(-7.79%)
Dec 24, 2020 3.080 3.080 3.080 0 -0.04(-1.28%)
Dec 23, 2020 3.280 3.460 3.060 3.120 367,398 +0.17(+5.76%)
Dec 22, 2020 3.160 3.190 2.840 2.950 359,629 -0.21(-6.65%)
Dec 21, 2020 3.230 3.410 3.090 3.160 274,498 -0.26(-7.60%)
Dec 18, 2020 3.510 3.640 3.260 3.420 539,400 -0.28(-7.57%)
Dec 17, 2020 3.720 3.800 3.590 3.700 226,404 -0.04(-1.07%)
Dec 16, 2020 3.970 3.970 3.560 3.740 219,320 -0.06(-1.58%)
Dec 15, 2020 4.250 4.400 3.750 3.800 564,078 -0.30(-7.32%)
Dec 14, 2020 3.550 4.130 3.440 4.100 602,774 +0.61(+17.48%)
Dec 11, 2020 3.400 3.500 3.240 3.490 385,700 +0.14(+4.18%)
Dec 10, 2020 3.380 3.430 3.190 3.350 238,613 -0.08(-2.33%)
Dec 09, 2020 3.500 3.700 3.380 3.430 515,369 +0.08(+2.39%)
Dec 08, 2020 3.000 3.400 3.000 3.350 601,810 +0.25(+8.06%)
Dec 07, 2020 3.150 3.190 2.980 3.100 337,509 -0.08(-2.52%)
Dec 04, 2020 3.040 3.180 2.900 3.180 377,400 +0.14(+4.61%)
Dec 03, 2020 2.980 3.200 2.970 3.040 441,913 +0.10(+3.40%)
Dec 02, 2020 3.340 3.340 2.930 2.940 351,597 -0.46(-13.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.