Indicators

Kontrol Energy Corp (CSE: KNR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2018		0.6900	0.6900	0.6900	0	-0.04(-5.48%)
Apr 20, 2018	0.7300	0.7300	0.7300	0.7300	8,500	+0.00(+0.00%)
Apr 19, 2018	0.7400	0.7400	0.7300	0.7300	5,174	-0.03(-3.95%)
Apr 18, 2018	0.7300	0.7700	0.7300	0.7600	77,000	+0.07(+10.14%)
Apr 17, 2018	0.7100	0.7100	0.6900	0.6900	6,166	-0.01(-1.43%)
Apr 16, 2018	0.7000	0.7000	0.7000	0.7000	2,000	-0.01(-1.41%)
Apr 13, 2018	0.7100	0.7100	0.7100	0.7100	1,500	-0.01(-1.39%)
Apr 12, 2018	0.7100	0.7500	0.7100	0.7200	30,866	+0.01(+1.41%)
Apr 11, 2018	0.7100	0.7100	0.7100	0.7100	500	+0.00(+0.00%)
Apr 10, 2018	0.7000	0.7100	0.6900	0.7100	17,127	+0.01(+1.43%)
Apr 09, 2018	0.7000	0.7000	0.6800	0.7000	3,000	-0.03(-4.11%)
Apr 06, 2018	0.7300	0.7300	0.7300	0.7300	2,300	+0.02(+2.82%)
Apr 05, 2018	0.7000	0.7100	0.7000	0.7100	1,410	+0.02(+2.90%)
Apr 04, 2018	0.6900	0.6900	0.6900	0.6900	3,000	-0.01(-1.43%)
Apr 03, 2018	0.6900	0.7000	0.6600	0.7000	10,354	+0.02(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.