Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kontrol Energy Corp (CSE: KNR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 25, 2017 0.6500 0.6500 0.6500 0 +0.01(+1.56%)
Apr 24, 2017 0.6400 0.6500 0.6400 0.6400 7,000 +0.00(+0.00%)
Apr 21, 2017 0.6000 0.6400 0.6000 0.6400 5,875 +0.08(+14.29%)
Apr 20, 2017 0.6000 0.6000 0.5600 0.5600 6,119 -0.07(-11.11%)
Apr 19, 2017 0.6300 0.6300 0.6300 0.6300 4,000 +0.06(+10.53%)
Apr 18, 2017 0.5900 0.6100 0.5700 0.5700 12,750 -0.08(-12.31%)
Apr 13, 2017 0.6500 0.6500 0.6500 0 +0.02(+3.17%)
Apr 12, 2017 0.6300 0.6300 0.6300 0.6300 500 -0.05(-7.35%)
Apr 06, 2017 0.6800 0.6800 0.6800 0 +0.04(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.