Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Farm Technologies Inc (CSE: FFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0400 0.0400 0.0350 0.0400 177,789 -0.00(-11.11%)
Jan 30, 2020 0.0400 0.0450 0.0350 0.0450 297,243 +0.00(+12.50%)
Jan 29, 2020 0.0350 0.0400 0.0350 0.0400 64,300 +0.00(+0.00%)
Jan 28, 2020 0.0350 0.0400 0.0350 0.0400 233,857 +0.00(+0.00%)
Jan 27, 2020 0.0400 0.0400 0.0350 0.0400 56,975 +0.00(+0.00%)
Jan 24, 2020 0.0350 0.0450 0.0350 0.0400 176,993 +0.00(+0.00%)
Jan 23, 2020 0.0450 0.0450 0.0400 0.0400 44,975 -0.00(-11.11%)
Jan 22, 2020 0.0400 0.0450 0.0400 0.0450 87,700 +0.00(+12.50%)
Jan 21, 2020 0.0450 0.0450 0.0350 0.0400 109,500 +0.00(+0.00%)
Jan 20, 2020 0.0400 0.0400 0.0350 0.0400 156,993 +0.00(+0.00%)
Jan 17, 2020 0.0400 0.0400 0.0300 0.0400 228,425 +0.00(+14.29%)
Jan 16, 2020 0.0350 0.0400 0.0350 0.0350 99,252 +0.00(+0.00%)
Jan 15, 2020 0.0350 0.0350 0.0300 0.0350 200,650 +0.00(+0.00%)
Jan 14, 2020 0.0350 0.0350 0.0350 0.0350 22,925 +0.00(+0.00%)
Jan 13, 2020 0.0350 0.0350 0.0350 0.0350 14,600 -0.00(-12.50%)
Jan 10, 2020 0.0350 0.0400 0.0350 0.0400 58,804 +0.00(+0.00%)
Jan 09, 2020 0.0350 0.0400 0.0350 0.0400 85,000 +0.00(+0.00%)
Jan 08, 2020 0.0400 0.0400 0.0350 0.0400 92,662 +0.00(+0.00%)
Jan 07, 2020 0.0400 0.0450 0.0400 0.0400 321,235 +0.00(+0.00%)
Jan 06, 2020 0.0350 0.0400 0.0350 0.0400 285,265 +0.00(+0.00%)
Jan 03, 2020 0.0350 0.0400 0.0350 0.0400 133,575 +0.00(+14.29%)
Jan 02, 2020 0.0350 0.0350 0.0300 0.0350 158,632 +0.01(+16.67%)
Dec 31, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 30, 2019 0.0300 0.0350 0.0300 0.0300 101,607 +0.00(+0.00%)
Dec 27, 2019 0.0350 0.0350 0.0300 0.0300 92,391 -0.01(-14.29%)
Dec 24, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 23, 2019 0.0350 0.0350 0.0300 0.0350 126,435 +0.00(+0.00%)
Dec 20, 2019 0.0350 0.0400 0.0350 0.0350 202,880 +0.00(+0.00%)
Dec 19, 2019 0.0350 0.0400 0.0350 0.0350 173,700 +0.00(+0.00%)
Dec 18, 2019 0.0350 0.0350 0.0350 0.0350 185,832 +0.00(+0.00%)
Dec 17, 2019 0.0400 0.0400 0.0350 0.0350 86,000 -0.00(-12.50%)
Dec 16, 2019 0.0350 0.0400 0.0350 0.0400 27,000 +0.00(+0.00%)
Dec 13, 2019 0.0450 0.0450 0.0350 0.0400 213,500 +0.00(+0.00%)
Dec 12, 2019 0.0400 0.0450 0.0400 0.0400 151,775 +0.00(+0.00%)
Dec 11, 2019 0.0500 0.0500 0.0400 0.0400 125,820 -0.00(-11.11%)
Dec 10, 2019 0.0450 0.0500 0.0450 0.0450 117,751 +0.00(+0.00%)
Dec 09, 2019 0.0500 0.0500 0.0450 0.0450 51,425 +0.00(+0.00%)
Dec 06, 2019 0.0450 0.0450 0.0400 0.0450 70,450 +0.00(+0.00%)
Dec 05, 2019 0.0450 0.0450 0.0450 0.0450 48,322 -0.01(-10.00%)
Dec 04, 2019 0.0500 0.0500 0.0450 0.0500 233,040 +0.00(+0.00%)
Dec 03, 2019 0.0500 0.0500 0.0450 0.0500 162,700 +0.01(+11.11%)
Dec 02, 2019 0.0500 0.0500 0.0450 0.0450 41,300 -0.01(-10.00%)
Nov 29, 2019 0.0500 0.0500 0.0450 0.0500 132,000 +0.00(+0.00%)
Nov 28, 2019 0.0500 0.0500 0.0500 0.0500 20,337 +0.00(+0.00%)
Nov 27, 2019 0.0550 0.0550 0.0500 0.0500 423,631 -0.00(-9.09%)
Nov 26, 2019 0.0500 0.0550 0.0500 0.0550 82,850 +0.00(+10.00%)
Nov 25, 2019 0.0550 0.0550 0.0500 0.0500 38,829 -0.00(-9.09%)
Nov 22, 2019 0.0600 0.0600 0.0550 0.0550 56,336 +0.00(+0.00%)
Nov 21, 2019 0.0500 0.0600 0.0500 0.0550 263,937 +0.00(+0.00%)
Nov 20, 2019 0.0550 0.0550 0.0500 0.0550 89,240 +0.00(+10.00%)
Nov 19, 2019 0.0550 0.0550 0.0450 0.0500 338,205 +0.00(+0.00%)
Nov 18, 2019 0.0550 0.0550 0.0500 0.0500 316,590 -0.00(-9.09%)
Nov 15, 2019 0.0600 0.0600 0.0550 0.0550 130,800 +0.00(+0.00%)
Nov 14, 2019 0.0600 0.0600 0.0550 0.0550 69,839 -0.00(-8.33%)
Nov 13, 2019 0.0550 0.0600 0.0550 0.0600 42,496 +0.00(+0.00%)
Nov 12, 2019 0.0600 0.0600 0.0600 0.0600 63,500 +0.00(+0.00%)
Nov 11, 2019 0.0600 0.0600 0.0600 0.0600 427,879 -0.01(-14.29%)
Nov 08, 2019 0.0650 0.0700 0.0600 0.0700 103,768 +0.01(+16.67%)
Nov 07, 2019 0.0650 0.0700 0.0600 0.0600 348,000 -0.01(-7.69%)
Nov 06, 2019 0.0700 0.0700 0.0600 0.0650 92,429 +0.01(+8.33%)
Nov 05, 2019 0.0600 0.0700 0.0600 0.0600 314,405 -0.01(-7.69%)
Nov 04, 2019 0.0650 0.0700 0.0650 0.0650 77,385 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.