Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Farm Technologies Inc (CSE: FFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1.360 1.360 1.360 0 -0.21(-13.38%)
Dec 28, 2017 1.900 2.080 1.080 1.570 11,425,718 -0.13(-7.65%)
Dec 27, 2017 1.300 1.730 1.270 1.700 7,620,552 +0.66(+63.46%)
Dec 22, 2017 1.040 1.040 1.040 0 +0.24(+30.00%)
Dec 21, 2017 0.6400 0.8000 0.6400 0.8000 5,453,180 +0.19(+31.15%)
Dec 20, 2017 0.6000 0.6100 0.5800 0.6100 1,252,807 +0.03(+5.17%)
Dec 19, 2017 0.5500 0.5900 0.5500 0.5800 816,156 +0.02(+3.57%)
Dec 18, 2017 0.5700 0.5700 0.5200 0.5600 826,966 +0.00(+0.00%)
Dec 15, 2017 0.6100 0.6100 0.5500 0.5600 905,207 -0.05(-8.20%)
Dec 14, 2017 0.6300 0.6300 0.5300 0.6100 1,244,048 -0.02(-3.17%)
Dec 13, 2017 0.5800 0.6500 0.5800 0.6300 3,131,507 +0.08(+14.55%)
Dec 12, 2017 0.5200 0.5500 0.5100 0.5500 1,554,883 +0.06(+11.11%)
Dec 11, 2017 0.4600 0.5000 0.4450 0.4950 1,806,078 +0.02(+3.13%)
Dec 08, 2017 0.4700 0.5000 0.4700 0.4800 1,291,240 -0.03(-5.88%)
Dec 07, 2017 0.5600 0.5700 0.4700 0.5100 3,064,683 -0.03(-5.56%)
Dec 06, 2017 0.6000 0.6000 0.5200 0.5400 2,813,488 -0.05(-8.47%)
Dec 05, 2017 0.5300 0.5900 0.5300 0.5900 4,241,570 +0.07(+13.46%)
Dec 04, 2017 0.4900 0.5400 0.4750 0.5200 2,448,294 +0.05(+10.64%)
Dec 01, 2017 0.4850 0.5400 0.4500 0.4700 5,429,412 -0.01(-2.08%)
Nov 30, 2017 0.4400 0.4800 0.4150 0.4800 4,692,722 +0.07(+15.66%)
Nov 29, 2017 0.4000 0.4600 0.3900 0.4150 5,339,231 +0.05(+15.28%)
Nov 28, 2017 0.3900 0.4000 0.3100 0.3600 1,430,165 -0.03(-6.49%)
Nov 27, 2017 0.4200 0.3500 0.3850 2,040,413 +0.02(+4.05%)
Nov 24, 2017 0.3650 0.3950 0.3350 0.3700 1,840,460 +0.01(+2.78%)
Nov 23, 2017 0.3000 0.4300 0.3000 0.3600 6,424,103 +0.08(+26.32%)
Nov 22, 2017 0.2600 0.2850 0.2600 0.2850 1,504,843 +0.02(+9.62%)
Nov 21, 2017 0.2650 0.2700 0.2550 0.2600 1,101,579 +0.01(+1.96%)
Nov 20, 2017 0.2800 0.2850 0.2550 0.2550 575,359 -0.02(-5.56%)
Nov 17, 2017 0.2750 0.2800 0.2500 0.2700 1,206,451 -0.01(-3.57%)
Nov 16, 2017 0.2850 0.3000 0.2650 0.2800 2,134,471 +0.03(+9.80%)
Nov 15, 2017 0.2350 0.2850 0.2250 0.2550 1,846,283 +0.02(+8.51%)
Nov 14, 2017 0.2350 0.2400 0.2200 0.2350 445,532 +0.00(+0.00%)
Nov 13, 2017 0.2200 0.2350 0.2150 0.2350 725,713 +0.02(+9.30%)
Nov 10, 2017 0.2200 0.2300 0.2100 0.2150 794,283 -0.01(-4.44%)
Nov 09, 2017 0.2300 0.2300 0.2100 0.2250 763,497 +0.01(+2.27%)
Nov 08, 2017 0.2350 0.2350 0.2200 0.2200 348,731 -0.01(-6.38%)
Nov 07, 2017 0.2250 0.2400 0.2250 0.2350 313,588 +0.00(+2.17%)
Nov 06, 2017 0.2300 0.2350 0.2250 0.2300 540,093 +0.01(+2.22%)
Nov 03, 2017 0.2400 0.2400 0.2250 0.2250 504,592 -0.01(-6.25%)
Nov 02, 2017 0.2400 0.2450 0.2350 0.2400 139,325 +0.00(+0.00%)
Nov 01, 2017 0.2300 0.2450 0.2300 0.2400 149,031 -0.01(-2.04%)
Oct 31, 2017 0.2450 0.2500 0.2350 0.2450 184,021 +0.01(+4.26%)
Oct 30, 2017 0.2500 0.2500 0.2300 0.2350 258,230 -0.01(-4.08%)
Oct 27, 2017 0.2450 0.2600 0.2300 0.2450 178,415 -0.01(-2.00%)
Oct 26, 2017 0.2550 0.2550 0.2450 0.2500 258,070 +0.02(+8.70%)
Oct 25, 2017 0.2550 0.2550 0.2300 0.2300 113,375 -0.02(-9.80%)
Oct 24, 2017 0.2600 0.2600 0.2350 0.2550 437,942 -0.01(-1.92%)
Oct 23, 2017 0.2500 0.2600 0.2500 0.2600 259,552 +0.01(+4.00%)
Oct 20, 2017 0.2400 0.2500 0.2350 0.2500 313,755 +0.02(+6.38%)
Oct 19, 2017 0.2400 0.2600 0.2350 0.2350 971,661 +0.00(+2.17%)
Oct 18, 2017 0.2250 0.2350 0.2200 0.2300 248,530 -0.01(-4.17%)
Oct 17, 2017 0.2500 0.2500 0.2250 0.2400 159,100 -0.01(-4.00%)
Oct 16, 2017 0.2500 0.2500 0.2350 0.2500 151,002 +0.00(+0.00%)
Oct 13, 2017 0.2500 0.2500 0.2300 0.2500 291,058 -0.01(-1.96%)
Oct 12, 2017 0.2600 0.2600 0.2400 0.2550 132,900 -0.01(-1.92%)
Oct 11, 2017 0.2600 0.2650 0.2500 0.2600 182,376 +0.02(+6.12%)
Oct 10, 2017 0.2750 0.2750 0.2450 0.2450 350,239 -0.02(-7.55%)
Oct 06, 2017 0.2650 0.2650 0.2650 0 -0.02(-7.02%)
Oct 05, 2017 0.2600 0.2850 0.2600 0.2850 1,154,102 +0.02(+9.62%)
Oct 04, 2017 0.2400 0.2650 0.2400 0.2600 346,687 +0.04(+18.18%)
Oct 03, 2017 0.2550 0.2600 0.2200 0.2200 810,523 -0.04(-13.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.