Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Farm Technologies Inc (CSE: FFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0250 0.0300 0.0250 0.0300 97,187 +0.00(+20.00%)
Apr 29, 2020 0.0300 0.0300 0.0250 0.0250 118,494 -0.00(-16.67%)
Apr 28, 2020 0.0300 0.0300 0.0200 0.0300 231,150 +0.00(+0.00%)
Apr 27, 2020 0.0300 0.0300 0.0300 0.0300 45,200 +0.00(+0.00%)
Apr 24, 2020 0.0250 0.0300 0.0250 0.0300 100,989 +0.00(+20.00%)
Apr 23, 2020 0.0300 0.0300 0.0250 0.0250 247,609 +0.00(+0.00%)
Apr 22, 2020 0.0250 0.0250 0.0200 0.0250 91,034 +0.00(+0.00%)
Apr 21, 2020 0.0250 0.0250 0.0250 0.0250 28,000 +0.00(+0.00%)
Apr 20, 2020 0.0250 0.0250 0.0200 0.0250 89,397 -0.00(-16.67%)
Apr 17, 2020 0.0200 0.0300 0.0200 0.0300 75,303 +0.00(+20.00%)
Apr 16, 2020 0.0250 0.0250 0.0250 0.0250 45,000 +0.00(+0.00%)
Apr 15, 2020 0.0200 0.0250 0.0200 0.0250 98,350 +0.00(+0.00%)
Apr 14, 2020 0.0300 0.0300 0.0250 0.0250 65,200 +0.00(+0.00%)
Apr 13, 2020 0.0250 0.0250 0.0250 0.0250 51,225 -0.00(-16.67%)
Apr 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 08, 2020 0.0250 0.0300 0.0200 0.0300 63,470 +0.00(+0.00%)
Apr 07, 2020 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+20.00%)
Apr 06, 2020 0.0250 0.0250 0.0250 0.0250 180,000 -0.00(-16.67%)
Apr 03, 2020 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Apr 02, 2020 0.0250 0.0300 0.0250 0.0300 31,379 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.