Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Farm Technologies Inc (CSE: FFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0200 0.0300 0.0200 0.0250 42,705 -0.00(-16.67%)
Mar 30, 2020 0.0300 0.0300 0.0250 0.0300 26,927 +0.00(+0.00%)
Mar 27, 2020 0.0200 0.0300 0.0200 0.0300 446,678 +0.00(+20.00%)
Mar 26, 2020 0.0250 0.0300 0.0250 0.0250 49,532 +0.00(+0.00%)
Mar 25, 2020 0.0250 0.0350 0.0250 0.0250 169,965 +0.00(+0.00%)
Mar 24, 2020 0.0250 0.0300 0.0250 0.0250 53,200 +0.00(+0.00%)
Mar 23, 2020 0.0250 0.0250 0.0250 0.0250 55,950 +0.00(+0.00%)
Mar 20, 2020 0.0300 0.0300 0.0250 0.0250 39,007 -0.00(-16.67%)
Mar 19, 2020 0.0200 0.0300 0.0200 0.0300 83,001 +0.00(+20.00%)
Mar 18, 2020 0.0300 0.0300 0.0250 0.0250 118,268 +0.00(+0.00%)
Mar 17, 2020 0.0250 0.0250 0.0250 0.0250 8,340 +0.00(+0.00%)
Mar 16, 2020 0.0300 0.0300 0.0250 0.0250 137,696 -0.00(-16.67%)
Mar 13, 2020 0.0200 0.0350 0.0200 0.0300 100,628 +0.00(+20.00%)
Mar 12, 2020 0.0300 0.0350 0.0150 0.0250 348,829 -0.00(-16.67%)
Mar 11, 2020 0.0250 0.0300 0.0250 0.0300 9,680 +0.00(+0.00%)
Mar 10, 2020 0.0300 0.0300 0.0250 0.0300 81,985 +0.00(+0.00%)
Mar 09, 2020 0.0300 0.0300 0.0300 0.0300 65,900 +0.00(+0.00%)
Mar 06, 2020 0.0350 0.0350 0.0300 0.0300 30,613 +0.00(+0.00%)
Mar 05, 2020 0.0300 0.0350 0.0300 0.0300 22,700 -0.01(-14.29%)
Mar 04, 2020 0.0400 0.0400 0.0350 0.0350 63,500 +0.01(+16.67%)
Mar 03, 2020 0.0350 0.0350 0.0300 0.0300 123,000 +0.00(+0.00%)
Mar 02, 2020 0.0250 0.0350 0.0250 0.0300 218,400 +0.00(+20.00%)
Feb 28, 2020 0.0250 0.0300 0.0250 0.0250 106,282 -0.00(-16.67%)
Feb 27, 2020 0.0300 0.0300 0.0300 0.0300 46,336 -0.01(-14.29%)
Feb 26, 2020 0.0300 0.0350 0.0300 0.0350 251,000 +0.01(+16.67%)
Feb 25, 2020 0.0300 0.0350 0.0300 0.0300 34,035 -0.01(-14.29%)
Feb 24, 2020 0.0350 0.0350 0.0350 0.0350 28,668 -0.00(-12.50%)
Feb 21, 2020 0.0350 0.0400 0.0350 0.0400 21,672 +0.00(+0.00%)
Feb 20, 2020 0.0350 0.0400 0.0350 0.0400 241,510 +0.00(+0.00%)
Feb 19, 2020 0.0400 0.0400 0.0400 0.0400 55,840 +0.00(+14.29%)
Feb 18, 2020 0.0350 0.0350 0.0350 0.0350 68,893 +0.00(+0.00%)
Feb 14, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 13, 2020 0.0350 0.0400 0.0350 0.0400 339,645 +0.00(+0.00%)
Feb 12, 2020 0.0400 0.0400 0.0350 0.0400 228,000 +0.00(+14.29%)
Feb 11, 2020 0.0350 0.0400 0.0350 0.0350 171,821 +0.00(+0.00%)
Feb 10, 2020 0.0400 0.0400 0.0350 0.0350 29,254 +0.00(+0.00%)
Feb 07, 2020 0.0400 0.0400 0.0350 0.0350 131,000 +0.00(+0.00%)
Feb 06, 2020 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Feb 05, 2020 0.0350 0.0400 0.0350 0.0400 60,410 +0.00(+0.00%)
Feb 04, 2020 0.0400 0.0450 0.0350 0.0400 91,250 +0.00(+0.00%)
Feb 03, 2020 0.0400 0.0400 0.0400 0.0400 44,000 +0.00(+0.00%)
Jan 31, 2020 0.0400 0.0400 0.0350 0.0400 177,789 -0.00(-11.11%)
Jan 30, 2020 0.0400 0.0450 0.0350 0.0450 297,243 +0.00(+12.50%)
Jan 29, 2020 0.0350 0.0400 0.0350 0.0400 64,300 +0.00(+0.00%)
Jan 28, 2020 0.0350 0.0400 0.0350 0.0400 233,857 +0.00(+0.00%)
Jan 27, 2020 0.0400 0.0400 0.0350 0.0400 56,975 +0.00(+0.00%)
Jan 24, 2020 0.0350 0.0450 0.0350 0.0400 176,993 +0.00(+0.00%)
Jan 23, 2020 0.0450 0.0450 0.0400 0.0400 44,975 -0.00(-11.11%)
Jan 22, 2020 0.0400 0.0450 0.0400 0.0450 87,700 +0.00(+12.50%)
Jan 21, 2020 0.0450 0.0450 0.0350 0.0400 109,500 +0.00(+0.00%)
Jan 20, 2020 0.0400 0.0400 0.0350 0.0400 156,993 +0.00(+0.00%)
Jan 17, 2020 0.0400 0.0400 0.0300 0.0400 228,425 +0.00(+14.29%)
Jan 16, 2020 0.0350 0.0400 0.0350 0.0350 99,252 +0.00(+0.00%)
Jan 15, 2020 0.0350 0.0350 0.0300 0.0350 200,650 +0.00(+0.00%)
Jan 14, 2020 0.0350 0.0350 0.0350 0.0350 22,925 +0.00(+0.00%)
Jan 13, 2020 0.0350 0.0350 0.0350 0.0350 14,600 -0.00(-12.50%)
Jan 10, 2020 0.0350 0.0400 0.0350 0.0400 58,804 +0.00(+0.00%)
Jan 09, 2020 0.0350 0.0400 0.0350 0.0400 85,000 +0.00(+0.00%)
Jan 08, 2020 0.0400 0.0400 0.0350 0.0400 92,662 +0.00(+0.00%)
Jan 07, 2020 0.0400 0.0450 0.0400 0.0400 321,235 +0.00(+0.00%)
Jan 06, 2020 0.0350 0.0400 0.0350 0.0400 285,265 +0.00(+0.00%)
Jan 03, 2020 0.0350 0.0400 0.0350 0.0400 133,575 +0.00(+14.29%)
Jan 02, 2020 0.0350 0.0350 0.0300 0.0350 158,632 +0.01(+16.67%)
Dec 31, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 30, 2019 0.0300 0.0350 0.0300 0.0300 101,607 +0.00(+0.00%)
Dec 27, 2019 0.0350 0.0350 0.0300 0.0300 92,391 -0.01(-14.29%)
Dec 24, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 23, 2019 0.0350 0.0350 0.0300 0.0350 126,435 +0.00(+0.00%)
Dec 20, 2019 0.0350 0.0400 0.0350 0.0350 202,880 +0.00(+0.00%)
Dec 19, 2019 0.0350 0.0400 0.0350 0.0350 173,700 +0.00(+0.00%)
Dec 18, 2019 0.0350 0.0350 0.0350 0.0350 185,832 +0.00(+0.00%)
Dec 17, 2019 0.0400 0.0400 0.0350 0.0350 86,000 -0.00(-12.50%)
Dec 16, 2019 0.0350 0.0400 0.0350 0.0400 27,000 +0.00(+0.00%)
Dec 13, 2019 0.0450 0.0450 0.0350 0.0400 213,500 +0.00(+0.00%)
Dec 12, 2019 0.0400 0.0450 0.0400 0.0400 151,775 +0.00(+0.00%)
Dec 11, 2019 0.0500 0.0500 0.0400 0.0400 125,820 -0.00(-11.11%)
Dec 10, 2019 0.0450 0.0500 0.0450 0.0450 117,751 +0.00(+0.00%)
Dec 09, 2019 0.0500 0.0500 0.0450 0.0450 51,425 +0.00(+0.00%)
Dec 06, 2019 0.0450 0.0450 0.0400 0.0450 70,450 +0.00(+0.00%)
Dec 05, 2019 0.0450 0.0450 0.0450 0.0450 48,322 -0.01(-10.00%)
Dec 04, 2019 0.0500 0.0500 0.0450 0.0500 233,040 +0.00(+0.00%)
Dec 03, 2019 0.0500 0.0500 0.0450 0.0500 162,700 +0.01(+11.11%)
Dec 02, 2019 0.0500 0.0500 0.0450 0.0450 41,300 -0.01(-10.00%)
Nov 29, 2019 0.0500 0.0500 0.0450 0.0500 132,000 +0.00(+0.00%)
Nov 28, 2019 0.0500 0.0500 0.0500 0.0500 20,337 +0.00(+0.00%)
Nov 27, 2019 0.0550 0.0550 0.0500 0.0500 423,631 -0.00(-9.09%)
Nov 26, 2019 0.0500 0.0550 0.0500 0.0550 82,850 +0.00(+10.00%)
Nov 25, 2019 0.0550 0.0550 0.0500 0.0500 38,829 -0.00(-9.09%)
Nov 22, 2019 0.0600 0.0600 0.0550 0.0550 56,336 +0.00(+0.00%)
Nov 21, 2019 0.0500 0.0600 0.0500 0.0550 263,937 +0.00(+0.00%)
Nov 20, 2019 0.0550 0.0550 0.0500 0.0550 89,240 +0.00(+10.00%)
Nov 19, 2019 0.0550 0.0550 0.0450 0.0500 338,205 +0.00(+0.00%)
Nov 18, 2019 0.0550 0.0550 0.0500 0.0500 316,590 -0.00(-9.09%)
Nov 15, 2019 0.0600 0.0600 0.0550 0.0550 130,800 +0.00(+0.00%)
Nov 14, 2019 0.0600 0.0600 0.0550 0.0550 69,839 -0.00(-8.33%)
Nov 13, 2019 0.0550 0.0600 0.0550 0.0600 42,496 +0.00(+0.00%)
Nov 12, 2019 0.0600 0.0600 0.0600 0.0600 63,500 +0.00(+0.00%)
Nov 11, 2019 0.0600 0.0600 0.0600 0.0600 427,879 -0.01(-14.29%)
Nov 08, 2019 0.0650 0.0700 0.0600 0.0700 103,768 +0.01(+16.67%)
Nov 07, 2019 0.0650 0.0700 0.0600 0.0600 348,000 -0.01(-7.69%)
Nov 06, 2019 0.0700 0.0700 0.0600 0.0650 92,429 +0.01(+8.33%)
Nov 05, 2019 0.0600 0.0700 0.0600 0.0600 314,405 -0.01(-7.69%)
Nov 04, 2019 0.0650 0.0700 0.0650 0.0650 77,385 -0.01(-7.14%)
Nov 01, 2019 0.0700 0.0700 0.0650 0.0700 222,112 +0.00(+0.00%)
Oct 31, 2019 0.0650 0.0700 0.0600 0.0700 131,450 +0.00(+0.00%)
Oct 30, 2019 0.0650 0.0700 0.0600 0.0700 155,250 +0.01(+7.69%)
Oct 29, 2019 0.0600 0.0650 0.0600 0.0650 5,189 +0.01(+8.33%)
Oct 28, 2019 0.0650 0.0700 0.0600 0.0600 55,000 -0.01(-7.69%)
Oct 25, 2019 0.0650 0.0700 0.0650 0.0650 31,900 -0.01(-7.14%)
Oct 24, 2019 0.0600 0.0700 0.0600 0.0700 72,040 +0.01(+7.69%)
Oct 23, 2019 0.0650 0.0700 0.0650 0.0650 166,532 +0.00(+0.00%)
Oct 22, 2019 0.0650 0.0650 0.0600 0.0650 93,100 +0.01(+8.33%)
Oct 21, 2019 0.0550 0.0650 0.0550 0.0600 137,929 +0.00(+0.00%)
Oct 18, 2019 0.0550 0.0600 0.0550 0.0600 32,500 +0.00(+0.00%)
Oct 17, 2019 0.0600 0.0700 0.0550 0.0600 150,867 +0.00(+0.00%)
Oct 16, 2019 0.0550 0.0600 0.0550 0.0600 113,766 +0.00(+9.09%)
Oct 15, 2019 0.0550 0.0550 0.0500 0.0550 326,465 +0.00(+10.00%)
Oct 11, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 10, 2019 0.0600 0.0600 0.0550 0.0550 319,207 -0.00(-8.33%)
Oct 09, 2019 0.0600 0.0600 0.0550 0.0600 161,400 +0.00(+0.00%)
Oct 08, 2019 0.0600 0.0700 0.0600 0.0600 72,827 +0.00(+0.00%)
Oct 07, 2019 0.0600 0.0650 0.0600 0.0600 29,510 +0.00(+0.00%)
Oct 04, 2019 0.0650 0.0650 0.0600 0.0600 99,959 +0.00(+9.09%)
Oct 03, 2019 0.0600 0.0600 0.0550 0.0550 214,230 -0.00(-8.33%)
Oct 02, 2019 0.0600 0.0700 0.0550 0.0600 517,568 -0.01(-14.29%)
Oct 01, 2019 0.0650 0.0750 0.0650 0.0700 218,537 +0.00(+0.00%)
Sep 30, 2019 0.0600 0.0700 0.0600 0.0700 152,468 +0.01(+16.67%)
Sep 27, 2019 0.0650 0.0650 0.0600 0.0600 89,194 -0.01(-7.69%)
Sep 26, 2019 0.0700 0.0700 0.0650 0.0650 206,200 +0.01(+8.33%)
Sep 25, 2019 0.0600 0.0650 0.0600 0.0600 622,974 +0.00(+9.09%)
Sep 24, 2019 0.0550 0.0600 0.0550 0.0550 335,029 +0.00(+0.00%)
Sep 23, 2019 0.0500 0.0550 0.0500 0.0550 30,626 +0.00(+0.00%)
Sep 20, 2019 0.0550 0.0550 0.0500 0.0550 77,600 +0.00(+0.00%)
Sep 19, 2019 0.0550 0.0550 0.0550 0.0550 270,297 +0.00(+10.00%)
Sep 18, 2019 0.0500 0.0600 0.0500 0.0500 55,971 -0.00(-9.09%)
Sep 17, 2019 0.0550 0.0600 0.0500 0.0550 101,685 +0.00(+0.00%)
Sep 16, 2019 0.0600 0.0600 0.0500 0.0550 439,147 -0.00(-8.33%)
Sep 13, 2019 0.0600 0.0600 0.0550 0.0600 122,720 +0.00(+0.00%)
Sep 12, 2019 0.0600 0.0600 0.0550 0.0600 47,600 +0.00(+0.00%)
Sep 11, 2019 0.0550 0.0600 0.0550 0.0600 103,369 +0.00(+9.09%)
Sep 10, 2019 0.0550 0.0600 0.0550 0.0550 52,000 -0.00(-8.33%)
Sep 09, 2019 0.0600 0.0650 0.0550 0.0600 385,178 +0.00(+9.09%)
Sep 06, 2019 0.0550 0.0600 0.0500 0.0550 733,411 +0.00(+10.00%)
Sep 05, 2019 0.0500 0.0550 0.0450 0.0500 528,745 +0.00(+0.00%)
Sep 04, 2019 0.0600 0.0600 0.0500 0.0500 603,339 -0.01(-16.67%)
Sep 03, 2019 0.0650 0.0650 0.0500 0.0600 466,172 +0.00(+0.00%)
Aug 30, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 29, 2019 0.0600 0.0650 0.0550 0.0600 86,557 -0.01(-7.69%)
Aug 28, 2019 0.0600 0.0650 0.0600 0.0650 164,950 +0.00(+0.00%)
Aug 27, 2019 0.0600 0.0650 0.0600 0.0650 181,109 +0.01(+18.18%)
Aug 26, 2019 0.0650 0.0650 0.0550 0.0550 639,387 -0.01(-15.38%)
Aug 23, 2019 0.0750 0.0750 0.0600 0.0650 1,414,862 -0.01(-13.33%)
Aug 22, 2019 0.0800 0.0800 0.0750 0.0750 352,750 -0.01(-6.25%)
Aug 21, 2019 0.0800 0.0800 0.0800 0.0800 30,050 -0.01(-5.88%)
Aug 20, 2019 0.0750 0.0850 0.0750 0.0850 294,967 +0.01(+6.25%)
Aug 19, 2019 0.0900 0.0900 0.0750 0.0800 154,785 -0.01(-5.88%)
Aug 16, 2019 0.0800 0.0850 0.0800 0.0850 285,137 +0.01(+6.25%)
Aug 15, 2019 0.0800 0.0850 0.0800 0.0800 298,237 +0.01(+6.67%)
Aug 14, 2019 0.0800 0.0900 0.0750 0.0750 308,546 -0.01(-6.25%)
Aug 13, 2019 0.0800 0.0900 0.0800 0.0800 91,499 +0.00(+0.00%)
Aug 12, 2019 0.0900 0.0900 0.0800 0.0800 415,095 -0.01(-5.88%)
Aug 09, 2019 0.0850 0.0900 0.0850 0.0850 68,920 -0.01(-10.53%)
Aug 08, 2019 0.0950 0.0950 0.0900 0.0950 112,321 +0.01(+5.56%)
Aug 07, 2019 0.0950 0.0950 0.0850 0.0900 12,000 +0.00(+0.00%)
Aug 06, 2019 0.0950 0.0950 0.0900 0.0900 54,840 -0.01(-5.26%)
Aug 02, 2019 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Aug 01, 2019 0.0950 0.0950 0.0850 0.0850 97,500 -0.00(-5.56%)
Jul 31, 2019 0.0900 0.0900 0.0850 0.0900 1,035,000 +0.00(+0.00%)
Jul 30, 2019 0.0950 0.0950 0.0900 0.0900 204,676 -0.01(-5.26%)
Jul 29, 2019 0.0900 0.0950 0.0900 0.0950 76,020 +0.01(+5.56%)
Jul 26, 2019 0.0900 0.0950 0.0900 0.0900 121,745 +0.00(+0.00%)
Jul 25, 2019 0.0900 0.0950 0.0900 0.0900 92,151 -0.01(-5.26%)
Jul 24, 2019 0.0900 0.0950 0.0900 0.0950 284,535 +0.01(+5.56%)
Jul 23, 2019 0.0900 0.0900 0.0900 0.0900 510,225 +0.00(+0.00%)
Jul 22, 2019 0.0900 0.0900 0.0900 0.0900 163,311 +0.00(+0.00%)
Jul 19, 2019 0.0900 0.0950 0.0850 0.0900 107,775 +0.00(+0.00%)
Jul 18, 2019 0.0900 0.0900 0.0850 0.0900 490,995 +0.00(+0.00%)
Jul 17, 2019 0.0950 0.0950 0.0900 0.0900 232,500 +0.00(+0.00%)
Jul 16, 2019 0.0900 0.0950 0.0900 0.0900 365,000 +0.00(+0.00%)
Jul 15, 2019 0.0900 0.0950 0.0900 0.0900 227,989 +0.00(+5.88%)
Jul 12, 2019 0.0950 0.0950 0.0850 0.0850 344,691 -0.01(-10.53%)
Jul 11, 2019 0.0850 0.0950 0.0850 0.0950 696,633 +0.01(+11.76%)
Jul 10, 2019 0.0900 0.0950 0.0850 0.0850 447,917 +0.00(+0.00%)
Jul 09, 2019 0.0800 0.1000 0.0750 0.0850 864,233 +0.01(+13.33%)
Jul 08, 2019 0.0800 0.0850 0.0750 0.0750 218,195 -0.01(-11.76%)
Jul 05, 2019 0.0850 0.0850 0.0850 0.0850 133,780 +0.00(+0.00%)
Jul 04, 2019 0.0850 0.0850 0.0850 0.0850 163,507 +0.00(+0.00%)
Jul 03, 2019 0.0850 0.0950 0.0850 0.0850 659,412 +0.00(+0.00%)
Jul 02, 2019 0.0900 0.0900 0.0850 0.0850 320,092 -0.01(-10.53%)
Jun 28, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jun 27, 2019 0.0900 0.1000 0.0850 0.0900 315,614 +0.00(+0.00%)
Jun 26, 2019 0.0850 0.1050 0.0850 0.0900 1,242,396 +0.00(+0.00%)
Jun 25, 2019 0.0900 0.0950 0.0850 0.0900 630,279 -0.01(-5.26%)
Jun 24, 2019 0.1000 0.1000 0.0900 0.0950 732,945 -0.01(-5.00%)
Jun 21, 2019 0.1000 0.1000 0.0950 0.1000 233,813 +0.00(+0.00%)
Jun 20, 2019 0.1000 0.1000 0.0950 0.1000 315,580 +0.01(+5.26%)
Jun 19, 2019 0.1050 0.1050 0.0950 0.0950 177,503 -0.01(-9.52%)
Jun 18, 2019 0.1000 0.1050 0.0950 0.1050 161,332 +0.00(+5.00%)
Jun 17, 2019 0.1000 0.1000 0.0950 0.1000 151,200 +0.00(+0.00%)
Jun 14, 2019 0.1000 0.1000 0.0900 0.1000 616,806 +0.01(+5.26%)
Jun 13, 2019 0.0950 0.1000 0.0900 0.0950 583,600 +0.00(+0.00%)
Jun 12, 2019 0.0950 0.1000 0.0900 0.0950 486,681 +0.00(+0.00%)
Jun 11, 2019 0.1000 0.1050 0.0950 0.0950 431,675 +0.00(+0.00%)
Jun 10, 2019 0.0950 0.1100 0.0950 0.0950 902,499 +0.00(+0.00%)
Jun 07, 2019 0.1000 0.1050 0.0950 0.0950 714,562 -0.01(-5.00%)
Jun 06, 2019 0.1050 0.1150 0.1000 0.1000 688,612 -0.01(-9.09%)
Jun 05, 2019 0.1150 0.1150 0.1050 0.1100 286,581 +0.01(+4.76%)
Jun 04, 2019 0.1150 0.1250 0.1050 0.1050 494,856 -0.01(-12.50%)
Jun 03, 2019 0.1300 0.1300 0.1150 0.1200 83,387 -0.01(-4.00%)
May 31, 2019 0.1250 0.1300 0.1200 0.1250 308,600 +0.00(+0.00%)
May 30, 2019 0.1250 0.1300 0.1200 0.1250 375,687 +0.01(+4.17%)
May 29, 2019 0.1250 0.1250 0.1150 0.1200 178,763 +0.00(+0.00%)
May 28, 2019 0.1100 0.1200 0.1050 0.1200 405,759 +0.02(+20.00%)
May 27, 2019 0.1000 0.1100 0.1000 0.1000 283,791 -0.00(-4.76%)
May 24, 2019 0.1150 0.1150 0.1000 0.1050 410,129 -0.01(-4.55%)
May 23, 2019 0.1150 0.1150 0.1050 0.1100 384,450 -0.01(-4.35%)
May 22, 2019 0.1150 0.1200 0.1100 0.1150 509,593 +0.00(+0.00%)
May 21, 2019 0.1200 0.1250 0.1150 0.1150 480,666 -0.01(-8.00%)
May 17, 2019 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
May 16, 2019 0.1350 0.1350 0.1150 0.1300 1,130,781 +0.00(+0.00%)
May 15, 2019 0.1300 0.1350 0.1250 0.1300 561,668 -0.01(-3.70%)
May 14, 2019 0.1300 0.1400 0.1300 0.1350 729,004 +0.02(+12.50%)
May 13, 2019 0.1400 0.1400 0.1200 0.1200 322,206 -0.01(-7.69%)
May 10, 2019 0.1400 0.1400 0.1250 0.1300 472,683 -0.01(-7.14%)
May 09, 2019 0.1500 0.1500 0.1250 0.1400 592,885 -0.01(-6.67%)
May 08, 2019 0.1500 0.1550 0.1450 0.1500 381,939 -0.01(-3.23%)
May 07, 2019 0.1600 0.1600 0.1500 0.1550 128,655 -0.01(-3.13%)
May 06, 2019 0.1650 0.1700 0.1500 0.1600 579,813 +0.00(+0.00%)
May 03, 2019 0.1550 0.1600 0.1500 0.1600 612,416 +0.01(+3.23%)
May 02, 2019 0.1600 0.1650 0.1550 0.1550 484,658 -0.01(-3.13%)
May 01, 2019 0.1700 0.1750 0.1600 0.1600 652,134 -0.01(-5.88%)
Apr 30, 2019 0.1750 0.1850 0.1700 0.1700 639,409 +0.00(+0.00%)
Apr 29, 2019 0.1650 0.1750 0.1650 0.1700 284,921 -0.00(-2.86%)
Apr 26, 2019 0.1750 0.1750 0.1700 0.1750 485,447 +0.00(+2.94%)
Apr 25, 2019 0.1800 0.1800 0.1700 0.1700 853,423 -0.01(-5.56%)
Apr 24, 2019 0.1700 0.1800 0.1700 0.1800 247,793 +0.01(+2.86%)
Apr 23, 2019 0.1800 0.1800 0.1650 0.1750 688,441 +0.00(+2.94%)
Apr 22, 2019 0.1850 0.1850 0.1700 0.1700 448,858 -0.01(-5.56%)
Apr 18, 2019 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Apr 17, 2019 0.1800 0.1950 0.1800 0.1900 131,554 +0.01(+5.56%)
Apr 16, 2019 0.1800 0.1900 0.1800 0.1800 111,894 -0.01(-5.26%)
Apr 15, 2019 0.1950 0.1950 0.1850 0.1900 67,945 +0.00(+0.00%)
Apr 12, 2019 0.1850 0.1900 0.1800 0.1900 167,269 +0.01(+2.70%)
Apr 11, 2019 0.1900 0.1950 0.1850 0.1850 437,570 -0.01(-5.13%)
Apr 10, 2019 0.1900 0.1950 0.1850 0.1950 352,197 +0.00(+0.00%)
Apr 09, 2019 0.1950 0.1950 0.1800 0.1950 505,016 +0.00(+0.00%)
Apr 08, 2019 0.2000 0.2050 0.1900 0.1950 860,286 -0.01(-4.88%)
Apr 05, 2019 0.2000 0.2100 0.2000 0.2050 301,588 +0.00(+2.50%)
Apr 04, 2019 0.2000 0.2050 0.1950 0.2000 404,294 +0.01(+5.26%)
Apr 03, 2019 0.1900 0.2050 0.1900 0.1900 672,567 +0.01(+2.70%)
Apr 02, 2019 0.2000 0.2050 0.1850 0.1850 772,601 -0.02(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.