Indicators

Future Farm Technologies Inc (CSE: FFT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.4900	0.4950	0.4600	0.4600	346,140	-0.03(-6.12%)
Feb 27, 2017	0.4600	0.4900	0.4400	0.4900	396,461	+0.02(+3.16%)
Feb 24, 2017	0.4850	0.4950	0.4400	0.4750	2,071,988	-0.05(-8.65%)
Feb 23, 2017	0.5900	0.6100	0.5100	0.5200	1,521,709	-0.07(-11.86%)
Feb 22, 2017	0.6300	0.6300	0.5500	0.5900	1,884,546	-0.04(-6.35%)
Feb 21, 2017	0.4200	0.6300	0.4200	0.6300	6,312,496	+0.21(+48.24%)
Feb 17, 2017		0.4250	0.4250	0.4250	0	+0.01(+1.19%)
Feb 16, 2017	0.4100	0.4200	0.4000	0.4200	627,743	+0.00(+0.00%)
Feb 15, 2017	0.4150	0.4200	0.4000	0.4200	562,979	+0.01(+2.44%)
Feb 14, 2017	0.4100	0.4200	0.4000	0.4100	463,553	-0.01(-2.38%)
Feb 13, 2017	0.3950	0.4200	0.3950	0.4200	673,314	+0.03(+7.69%)
Feb 10, 2017	0.3900	0.3900	0.3700	0.3900	470,187	-0.01(-2.50%)
Feb 09, 2017	0.4300	0.4300	0.3650	0.4000	1,676,539	-0.01(-3.61%)
Feb 08, 2017	0.3200	0.5000	0.3200	0.4150	5,393,485	+0.11(+36.07%)
Feb 07, 2017	0.3150	0.3150	0.2950	0.3050	287,014	-0.01(-3.17%)
Feb 06, 2017	0.3100	0.3150	0.3050	0.3150	258,561	+0.01(+1.61%)
Feb 03, 2017	0.3000	0.3100	0.2950	0.3100	112,025	+0.01(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.