Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Farm Technologies Inc (CSE: FFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.4250 0.4300 0.4200 0.4200 241,650 -0.01(-2.33%)
Mar 30, 2017 0.4350 0.4350 0.4200 0.4300 136,837 +0.01(+1.18%)
Mar 29, 2017 0.4300 0.4350 0.4200 0.4250 142,087 -0.01(-2.30%)
Mar 28, 2017 0.4350 0.4350 0.4200 0.4350 238,221 +0.01(+1.16%)
Mar 27, 2017 0.4200 0.4300 0.4150 0.4300 541,579 +0.01(+1.18%)
Mar 24, 2017 0.4150 0.4250 0.4100 0.4250 221,792 +0.02(+3.66%)
Mar 23, 2017 0.4000 0.4150 0.3950 0.4100 761,889 +0.02(+5.13%)
Mar 22, 2017 0.3800 0.4150 0.3800 0.3900 599,890 +0.02(+5.41%)
Mar 21, 2017 0.3900 0.3950 0.3600 0.3700 332,627 -0.03(-7.50%)
Mar 20, 2017 0.4000 0.4000 0.3700 0.4000 207,147 +0.01(+1.27%)
Mar 17, 2017 0.3900 0.4100 0.3850 0.3950 115,532 +0.01(+1.28%)
Mar 16, 2017 0.4000 0.4000 0.3800 0.3900 517,080 -0.02(-4.88%)
Mar 15, 2017 0.4300 0.4600 0.4050 0.4100 579,340 -0.04(-8.89%)
Mar 14, 2017 0.4550 0.4600 0.4200 0.4500 287,536 -0.01(-1.10%)
Mar 13, 2017 0.4550 0.4600 0.4450 0.4550 286,702 +0.01(+1.11%)
Mar 10, 2017 0.4250 0.4500 0.4150 0.4500 353,562 +0.02(+4.65%)
Mar 09, 2017 0.3800 0.4350 0.3700 0.4300 660,878 +0.05(+14.67%)
Mar 08, 2017 0.4100 0.4100 0.3700 0.3750 700,257 -0.04(-10.71%)
Mar 07, 2017 0.4400 0.4400 0.4200 0.4200 317,906 -0.02(-4.55%)
Mar 06, 2017 0.4500 0.4500 0.4300 0.4400 240,701 +0.01(+2.33%)
Mar 03, 2017 0.4550 0.4600 0.4300 0.4300 363,450 -0.03(-5.49%)
Mar 02, 2017 0.4650 0.4700 0.4550 0.4550 162,410 -0.01(-3.19%)
Mar 01, 2017 0.4550 0.4800 0.4550 0.4700 269,626 +0.01(+2.17%)
Feb 28, 2017 0.4900 0.4950 0.4600 0.4600 346,140 -0.03(-6.12%)
Feb 27, 2017 0.4600 0.4900 0.4400 0.4900 396,461 +0.02(+3.16%)
Feb 24, 2017 0.4850 0.4950 0.4400 0.4750 2,071,988 -0.05(-8.65%)
Feb 23, 2017 0.5900 0.6100 0.5100 0.5200 1,521,709 -0.07(-11.86%)
Feb 22, 2017 0.6300 0.6300 0.5500 0.5900 1,884,546 -0.04(-6.35%)
Feb 21, 2017 0.4200 0.6300 0.4200 0.6300 6,312,496 +0.21(+48.24%)
Feb 17, 2017 0.4250 0.4250 0.4250 0 +0.01(+1.19%)
Feb 16, 2017 0.4100 0.4200 0.4000 0.4200 627,743 +0.00(+0.00%)
Feb 15, 2017 0.4150 0.4200 0.4000 0.4200 562,979 +0.01(+2.44%)
Feb 14, 2017 0.4100 0.4200 0.4000 0.4100 463,553 -0.01(-2.38%)
Feb 13, 2017 0.3950 0.4200 0.3950 0.4200 673,314 +0.03(+7.69%)
Feb 10, 2017 0.3900 0.3900 0.3700 0.3900 470,187 -0.01(-2.50%)
Feb 09, 2017 0.4300 0.4300 0.3650 0.4000 1,676,539 -0.01(-3.61%)
Feb 08, 2017 0.3200 0.5000 0.3200 0.4150 5,393,485 +0.11(+36.07%)
Feb 07, 2017 0.3150 0.3150 0.2950 0.3050 287,014 -0.01(-3.17%)
Feb 06, 2017 0.3100 0.3150 0.3050 0.3150 258,561 +0.01(+1.61%)
Feb 03, 2017 0.3000 0.3100 0.2950 0.3100 112,025 +0.01(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.