Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (CSE: VST )

0.1100 UNCHANGED
Official Closing Price Updated: 11:05 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0950 0.0950 0.0950 0.0950 26,916 -0.01(-5.00%)
May 28, 2020 0.1000 0.1000 0.1000 0.1000 8,000 +0.01(+11.11%)
May 27, 2020 0.0900 0.0900 0.0900 0.0900 28,979 -0.01(-5.26%)
May 26, 2020 0.0950 0.0950 0.0950 0.0950 22,000 +0.01(+5.56%)
May 22, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 21, 2020 0.0950 0.0950 0.0950 0.0950 840 +0.00(+0.00%)
May 20, 2020 0.0950 0.0950 0.0950 0.0950 24,112 +0.01(+5.56%)
May 19, 2020 0.0900 0.0900 0.0900 494 +0.00(+0.00%)
May 15, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
May 14, 2020 0.0850 0.0850 0.0850 0.0850 5,354 -0.00(-5.56%)
May 13, 2020 0.0850 0.0900 0.0850 0.0900 38,729 +0.00(+5.88%)
May 12, 2020 0.0950 0.0950 0.0850 0.0850 36,347 -0.01(-10.53%)
May 11, 2020 0.0950 0.0950 0.0950 0.0950 3,000 -0.01(-5.00%)
May 08, 2020 0.0850 0.1000 0.0850 0.1000 32,813 +0.01(+5.26%)
May 07, 2020 0.0950 0.0950 0.0950 0.0950 40,054 +0.01(+5.56%)
May 06, 2020 0.0850 0.0900 0.0850 0.0900 5,001 -0.01(-5.26%)
May 05, 2020 0.0950 0.0950 0.0950 0.0950 3,000 +0.01(+5.56%)
May 04, 2020 0.0900 0.0900 0.0900 0.0900 4,500 -0.01(-10.00%)
May 01, 2020 0.1000 0.1000 0.1000 0.1000 3,510 +0.01(+11.11%)
Apr 30, 2020 0.0900 0.0900 0.0800 0.0900 23,000 +0.01(+12.50%)
Apr 28, 2020 0.0800 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 27, 2020 0.0850 0.0850 0.0850 0.0850 5,100 +0.01(+13.33%)
Apr 24, 2020 0.0750 0.0750 0.0750 0.0750 1,200 -0.01(-11.76%)
Apr 23, 2020 0.0850 0.0850 0.0850 0.0850 3,500 +0.01(+6.25%)
Apr 22, 2020 0.0800 0.0800 0.0800 0.0800 29,000 +0.01(+14.29%)
Apr 21, 2020 0.0700 0.0700 0.0700 0.0700 5,299 -0.00(-6.67%)
Apr 20, 2020 0.0750 0.0750 0.0750 0.0750 29,150 +0.00(+0.00%)
Apr 17, 2020 0.0750 0.0750 0.0750 0.0750 500 +0.00(+0.00%)
Apr 16, 2020 0.0750 0.0750 0.0650 0.0750 41,797 -0.01(-6.25%)
Apr 15, 2020 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
Apr 14, 2020 0.0750 0.0750 0.0700 0.0700 19,252 +0.00(+0.00%)
Apr 13, 2020 0.0700 0.0700 0.0700 0.0700 48,797 -0.01(-12.50%)
Apr 09, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 08, 2020 0.0700 0.0800 0.0700 0.0800 3,998 +0.00(+0.00%)
Apr 07, 2020 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
Apr 06, 2020 0.0700 0.0700 0.0700 0.0700 1,430 +0.01(+7.69%)
Apr 03, 2020 0.0650 0.0650 0.0650 0.0650 250 +0.00(+0.00%)
Apr 02, 2020 0.0700 0.0800 0.0650 0.0650 96,550 +0.00(+0.00%)
Apr 01, 2020 0.0650 0.0650 0.0650 0.0650 440 +0.00(+0.00%)
Mar 31, 2020 0.0850 0.0850 0.0650 0.0650 28,179 -0.02(-27.78%)
Mar 27, 2020 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Mar 26, 2020 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Mar 25, 2020 0.0700 0.0750 0.0700 0.0750 76,939 +0.00(+7.14%)
Mar 24, 2020 0.0700 0.0700 0.0600 0.0700 36,000 +0.02(+27.27%)
Mar 23, 2020 0.0500 0.0750 0.0500 0.0550 9,000 -0.00(-8.33%)
Mar 20, 2020 0.0750 0.0750 0.0600 0.0600 41,000 -0.02(-25.00%)
Mar 19, 2020 0.0650 0.0800 0.0600 0.0800 8,180 +0.01(+23.08%)
Mar 18, 2020 0.0800 0.0800 0.0650 0.0650 14,000 -0.01(-18.75%)
Mar 17, 2020 0.0750 0.0800 0.0750 0.0800 27,000 +0.02(+33.33%)
Mar 16, 2020 0.0750 0.0750 0.0600 0.0600 22,000 -0.01(-14.29%)
Mar 13, 2020 0.0700 0.0800 0.0700 0.0700 32,000 +0.00(+0.00%)
Mar 12, 2020 0.0700 0.0800 0.0700 0.0700 13,538 -0.00(-6.67%)
Mar 11, 2020 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-6.25%)
Mar 10, 2020 0.0850 0.0850 0.0800 0.0800 11,900 +0.01(+6.67%)
Mar 09, 2020 0.0750 0.0800 0.0750 0.0750 10,400 -0.01(-6.25%)
Mar 06, 2020 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Mar 05, 2020 0.0850 0.0850 0.0800 0.0800 33,250 -0.01(-5.88%)
Mar 03, 2020 0.0850 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.