Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (CSE: VST )

0.1100 UNCHANGED
Official Closing Price Updated: 11:05 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.7600 0.7900 0.7500 0.7700 318,083 +0.01(+1.32%)
May 28, 2021 0.7600 0.7800 0.7300 0.7600 417,162 -0.01(-1.30%)
May 27, 2021 0.7700 0.7800 0.7400 0.7700 217,419 +0.00(+0.00%)
May 26, 2021 0.7900 0.8000 0.7600 0.7700 264,319 -0.03(-3.75%)
May 25, 2021 0.8200 0.8400 0.7800 0.8000 215,885 +0.00(+0.00%)
May 21, 2021 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 20, 2021 0.8200 0.8200 0.7800 0.8000 206,582 -0.01(-1.23%)
May 19, 2021 0.7700 0.8200 0.7700 0.8100 582,550 +0.02(+2.53%)
May 18, 2021 0.7700 0.8200 0.7700 0.7900 216,963 +0.01(+1.28%)
May 17, 2021 0.8000 0.8400 0.7600 0.7800 379,980 -0.01(-1.27%)
May 14, 2021 0.7800 0.8100 0.7500 0.7900 228,041 +0.02(+2.60%)
May 13, 2021 0.7500 0.7900 0.7100 0.7700 603,284 -0.01(-1.28%)
May 12, 2021 0.8200 0.8200 0.7400 0.7800 719,257 -0.03(-3.70%)
May 11, 2021 0.8400 0.8500 0.7800 0.8100 301,248 -0.02(-2.41%)
May 10, 2021 0.8400 0.8500 0.8300 0.8300 221,836 -0.02(-2.35%)
May 07, 2021 0.8600 0.8700 0.8400 0.8500 275,125 -0.02(-2.30%)
May 06, 2021 0.9000 0.9000 0.8400 0.8700 979,952 -0.03(-3.33%)
May 05, 2021 0.8600 0.9200 0.8200 0.9000 971,897 +0.06(+7.14%)
May 04, 2021 0.8800 0.8800 0.8100 0.8400 726,625 +0.01(+1.20%)
May 03, 2021 0.9500 0.9800 0.8300 0.8300 1,559,275 -0.05(-5.68%)
Apr 30, 2021 0.8200 0.8900 0.8000 0.8800 302,300 +0.06(+7.32%)
Apr 29, 2021 0.8500 0.8600 0.8200 0.8200 242,848 -0.03(-3.53%)
Apr 28, 2021 0.8300 0.8600 0.8100 0.8500 434,972 +0.04(+4.94%)
Apr 27, 2021 0.8300 0.8400 0.8000 0.8100 181,878 -0.02(-2.41%)
Apr 26, 2021 0.8000 0.8400 0.7500 0.8300 355,158 +0.03(+3.75%)
Apr 23, 2021 0.7600 0.8000 0.7500 0.8000 276,400 +0.04(+5.26%)
Apr 22, 2021 0.7900 0.8100 0.7400 0.7600 799,041 -0.01(-1.30%)
Apr 21, 2021 0.7800 0.8000 0.7400 0.7700 94,515 +0.00(+0.00%)
Apr 20, 2021 0.7800 0.8400 0.7500 0.7700 458,239 -0.02(-2.53%)
Apr 19, 2021 0.8200 0.8200 0.7600 0.7900 332,779 -0.03(-3.66%)
Apr 16, 2021 0.8000 0.8200 0.7800 0.8200 243,300 +0.01(+1.23%)
Apr 15, 2021 0.8300 0.8500 0.8000 0.8100 182,305 -0.02(-2.41%)
Apr 14, 2021 0.8900 0.8900 0.8300 0.8300 246,457 -0.02(-2.35%)
Apr 13, 2021 0.8500 0.8600 0.8200 0.8500 294,225 -0.02(-2.30%)
Apr 12, 2021 0.8900 0.9000 0.8500 0.8700 215,927 -0.03(-3.33%)
Apr 09, 2021 0.9000 0.9000 0.8800 0.9000 161,300 +0.00(+0.00%)
Apr 08, 2021 0.9200 0.9300 0.9000 0.9000 230,969 -0.01(-1.10%)
Apr 07, 2021 0.9000 0.9300 0.8900 0.9100 252,637 +0.01(+1.11%)
Apr 06, 2021 0.9200 0.9400 0.9000 0.9000 132,388 -0.02(-2.17%)
Apr 05, 2021 0.9200 0.9600 0.8900 0.9200 239,645 +0.00(+0.00%)
Apr 01, 2021 0.9200 0.9200 0.9200 0 +0.01(+1.10%)
Mar 31, 2021 0.8300 0.9500 0.8200 0.9100 828,379 +0.08(+9.64%)
Mar 30, 2021 0.8400 0.8500 0.8000 0.8300 141,286 +0.04(+5.06%)
Mar 29, 2021 0.8700 0.9000 0.7800 0.7900 774,438 -0.07(-8.14%)
Mar 26, 2021 0.8500 0.8600 0.8200 0.8600 148,300 +0.02(+2.38%)
Mar 25, 2021 0.8500 0.8600 0.8000 0.8400 436,783 -0.03(-3.45%)
Mar 24, 2021 0.9100 0.9300 0.8500 0.8700 405,866 -0.01(-1.14%)
Mar 23, 2021 0.9500 0.9900 0.8800 0.8800 816,891 -0.05(-5.38%)
Mar 22, 2021 0.9000 0.9900 0.8700 0.9300 1,281,558 +0.06(+6.90%)
Mar 19, 2021 0.8200 0.9100 0.8000 0.8700 584,600 +0.05(+6.10%)
Mar 18, 2021 0.8700 0.8900 0.8000 0.8200 688,664 -0.06(-6.82%)
Mar 17, 2021 0.8000 1.050 0.7600 0.8800 2,150,565 +0.06(+7.32%)
Mar 16, 2021 0.8100 0.8700 0.7700 0.8200 601,510 +0.04(+5.13%)
Mar 15, 2021 0.8000 0.8400 0.7800 0.7800 439,714 -0.01(-1.27%)
Mar 12, 2021 0.7500 0.8000 0.7500 0.7900 190,300 +0.03(+3.95%)
Mar 11, 2021 0.7800 0.8200 0.7400 0.7600 515,803 +0.01(+1.33%)
Mar 10, 2021 0.8300 0.8800 0.7300 0.7500 750,516 -0.07(-8.54%)
Mar 09, 2021 0.7400 0.8800 0.7300 0.8200 573,098 +0.10(+13.89%)
Mar 08, 2021 0.7600 0.7600 0.7000 0.7200 333,048 -0.02(-2.70%)
Mar 05, 2021 0.6900 0.7600 0.6300 0.7400 1,372,100 +0.01(+1.37%)
Mar 04, 2021 0.8400 0.8500 0.6600 0.7300 1,689,858 -0.11(-13.10%)
Mar 03, 2021 0.8300 0.8700 0.8200 0.8400 483,397 +0.01(+1.20%)
Mar 02, 2021 0.8600 0.9300 0.8200 0.8300 502,225 -0.03(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.