Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isodiol International Inc (CSE: ISOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0750 0.0750 0.0650 0.0700 250,065 -0.00(-6.67%)
Apr 29, 2020 0.0750 0.0750 0.0700 0.0750 64,200 +0.00(+0.00%)
Apr 28, 2020 0.0750 0.0750 0.0700 0.0750 179,533 +0.00(+7.14%)
Apr 27, 2020 0.0750 0.0750 0.0700 0.0700 228,350 -0.00(-6.67%)
Apr 24, 2020 0.0750 0.0750 0.0750 0.0750 112,875 +0.00(+0.00%)
Apr 23, 2020 0.0800 0.0800 0.0750 0.0750 257,260 -0.01(-11.76%)
Apr 22, 2020 0.0800 0.0850 0.0800 0.0850 196,067 +0.00(+0.00%)
Apr 21, 2020 0.0800 0.0850 0.0800 0.0850 43,029 +0.01(+6.25%)
Apr 20, 2020 0.0900 0.0900 0.0800 0.0800 283,264 -0.01(-5.88%)
Apr 17, 2020 0.0900 0.0900 0.0850 0.0850 440,910 -0.01(-10.53%)
Apr 16, 2020 0.1100 0.1100 0.0950 0.0950 156,197 -0.01(-13.64%)
Apr 15, 2020 0.1100 0.1200 0.1050 0.1100 64,858 +0.01(+4.76%)
Apr 14, 2020 0.1100 0.1150 0.1000 0.1050 51,330 +0.00(+5.00%)
Apr 13, 2020 0.1050 0.1100 0.1000 0.1000 68,150 -0.00(-4.76%)
Apr 09, 2020 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Apr 08, 2020 0.0900 0.1000 0.0900 0.0950 46,880 +0.00(+0.00%)
Apr 07, 2020 0.1000 0.1000 0.0950 0.0950 86,098 +0.00(+0.00%)
Apr 06, 2020 0.0900 0.0950 0.0850 0.0950 173,895 +0.01(+5.56%)
Apr 03, 2020 0.0800 0.0950 0.0750 0.0900 346,864 +0.00(+5.88%)
Apr 02, 2020 0.1150 0.1200 0.0850 0.0850 1,541,366 -0.03(-29.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.