Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isodiol International Inc (CSE: ISOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0750 0.0750 0.0650 0.0700 250,065 -0.00(-6.67%)
Apr 29, 2020 0.0750 0.0750 0.0700 0.0750 64,200 +0.00(+0.00%)
Apr 28, 2020 0.0750 0.0750 0.0700 0.0750 179,533 +0.00(+7.14%)
Apr 27, 2020 0.0750 0.0750 0.0700 0.0700 228,350 -0.00(-6.67%)
Apr 24, 2020 0.0750 0.0750 0.0750 0.0750 112,875 +0.00(+0.00%)
Apr 23, 2020 0.0800 0.0800 0.0750 0.0750 257,260 -0.01(-11.76%)
Apr 22, 2020 0.0800 0.0850 0.0800 0.0850 196,067 +0.00(+0.00%)
Apr 21, 2020 0.0800 0.0850 0.0800 0.0850 43,029 +0.01(+6.25%)
Apr 20, 2020 0.0900 0.0900 0.0800 0.0800 283,264 -0.01(-5.88%)
Apr 17, 2020 0.0900 0.0900 0.0850 0.0850 440,910 -0.01(-10.53%)
Apr 16, 2020 0.1100 0.1100 0.0950 0.0950 156,197 -0.01(-13.64%)
Apr 15, 2020 0.1100 0.1200 0.1050 0.1100 64,858 +0.01(+4.76%)
Apr 14, 2020 0.1100 0.1150 0.1000 0.1050 51,330 +0.00(+5.00%)
Apr 13, 2020 0.1050 0.1100 0.1000 0.1000 68,150 -0.00(-4.76%)
Apr 09, 2020 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Apr 08, 2020 0.0900 0.1000 0.0900 0.0950 46,880 +0.00(+0.00%)
Apr 07, 2020 0.1000 0.1000 0.0950 0.0950 86,098 +0.00(+0.00%)
Apr 06, 2020 0.0900 0.0950 0.0850 0.0950 173,895 +0.01(+5.56%)
Apr 03, 2020 0.0800 0.0950 0.0750 0.0900 346,864 +0.00(+5.88%)
Apr 02, 2020 0.1150 0.1200 0.0850 0.0850 1,541,366 -0.03(-29.17%)
Apr 01, 2020 0.1050 0.1300 0.1050 0.1200 117,542 +0.01(+9.09%)
Mar 31, 2020 0.1100 0.1150 0.1050 0.1100 41,833 -0.01(-4.35%)
Mar 30, 2020 0.1100 0.1250 0.1100 0.1150 15,983 +0.01(+4.55%)
Mar 27, 2020 0.1150 0.1300 0.1100 0.1100 72,819 -0.01(-8.33%)
Mar 26, 2020 0.1100 0.1200 0.1000 0.1200 175,100 +0.02(+20.00%)
Mar 25, 2020 0.1200 0.1200 0.1000 0.1000 41,715 -0.01(-9.09%)
Mar 24, 2020 0.1000 0.1200 0.1000 0.1100 59,223 +0.02(+22.22%)
Mar 23, 2020 0.0900 0.1000 0.0800 0.0900 33,652 -0.01(-10.00%)
Mar 20, 2020 0.0900 0.1200 0.0900 0.1000 116,954 -0.01(-9.09%)
Mar 19, 2020 0.0900 0.1100 0.0750 0.1100 104,152 +0.02(+22.22%)
Mar 18, 2020 0.1000 0.1100 0.0500 0.0900 207,520 -0.02(-18.18%)
Mar 17, 2020 0.1100 0.1100 0.1050 0.1100 21,398 +0.01(+4.76%)
Mar 16, 2020 0.1250 0.1300 0.1000 0.1050 103,488 -0.02(-16.00%)
Mar 13, 2020 0.1050 0.1250 0.1000 0.1250 47,571 +0.01(+4.17%)
Mar 12, 2020 0.1050 0.1300 0.0700 0.1200 115,319 +0.00(+4.35%)
Mar 11, 2020 0.1550 0.1550 0.1150 0.1150 280,628 -0.03(-17.86%)
Mar 10, 2020 0.1450 0.1500 0.1300 0.1400 123,128 -0.01(-6.67%)
Mar 09, 2020 0.1600 0.1600 0.1300 0.1500 125,703 -0.02(-9.09%)
Mar 06, 2020 0.1650 0.1700 0.1600 0.1650 140,715 +0.01(+3.13%)
Mar 05, 2020 0.1600 0.1750 0.1600 0.1600 24,099 +0.00(+0.00%)
Mar 04, 2020 0.1700 0.1750 0.1600 0.1600 68,479 -0.01(-5.88%)
Mar 03, 2020 0.1650 0.1850 0.1650 0.1700 88,245 -0.01(-5.56%)
Mar 02, 2020 0.1700 0.1800 0.1700 0.1800 34,727 +0.01(+2.86%)
Feb 28, 2020 0.1750 0.1750 0.1700 0.1750 37,200 +0.00(+0.00%)
Feb 27, 2020 0.1750 0.1850 0.1700 0.1750 26,540 -0.01(-2.78%)
Feb 26, 2020 0.1850 0.1850 0.1800 0.1800 64,780 -0.01(-5.26%)
Feb 25, 2020 0.1800 0.1900 0.1750 0.1900 23,870 +0.01(+5.56%)
Feb 24, 2020 0.1850 0.1900 0.1800 0.1800 11,776 +0.00(+0.00%)
Feb 21, 2020 0.1950 0.1950 0.1800 0.1800 47,705 +0.00(+0.00%)
Feb 20, 2020 0.1900 0.1900 0.1800 0.1800 69,926 -0.02(-7.69%)
Feb 19, 2020 0.2000 0.2000 0.1850 0.1950 31,079 -0.01(-2.50%)
Feb 18, 2020 0.2000 0.2000 0.1900 0.2000 12,010 +0.00(+0.00%)
Feb 14, 2020 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Feb 13, 2020 0.2100 0.2100 0.1750 0.1900 50,091 -0.01(-2.56%)
Feb 12, 2020 0.2000 0.2200 0.1850 0.1950 61,495 -0.01(-2.50%)
Feb 11, 2020 0.2200 0.2200 0.2000 0.2000 48,281 -0.02(-11.11%)
Feb 10, 2020 0.2500 0.2500 0.2200 0.2250 36,946 -0.01(-2.17%)
Feb 07, 2020 0.2300 0.2300 0.2200 0.2300 30,529 +0.00(+0.00%)
Feb 06, 2020 0.2300 0.2300 0.2300 0.2300 1,100 -0.00(-2.13%)
Feb 05, 2020 0.2250 0.2400 0.2250 0.2350 38,715 +0.01(+4.44%)
Feb 04, 2020 0.2350 0.2400 0.2250 0.2250 21,352 -0.01(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.