Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isodiol International Inc (CSE: ISOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.8100 0.8400 0.7900 0.8000 1,868,464 -0.01(-1.23%)
Apr 27, 2018 0.7800 0.8400 0.7700 0.8100 2,839,421 +0.03(+3.85%)
Apr 26, 2018 0.8600 0.8600 0.7800 0.7800 8,531,195 -0.08(-9.30%)
Apr 25, 2018 0.8500 0.8900 0.8100 0.8600 2,387,049 +0.01(+1.18%)
Apr 24, 2018 0.8000 0.8800 0.7800 0.8500 3,469,826 +0.01(+1.19%)
Apr 23, 2018 0.9400 0.9500 0.8300 0.8400 7,019,634 -0.09(-9.68%)
Apr 20, 2018 0.9800 0.9900 0.9200 0.9300 2,266,443 -0.06(-6.06%)
Apr 19, 2018 0.9400 1.020 0.8900 0.9900 3,409,033 +0.03(+3.13%)
Apr 18, 2018 1.000 1.020 0.9300 0.9600 5,123,536 -0.09(-8.57%)
Apr 17, 2018 1.200 1.200 1.020 1.050 10,450,706 +0.14(+15.38%)
Apr 09, 2018 0.9100 0.9100 0.9100 0 -0.11(-10.78%)
Apr 06, 2018 1.000 1.060 0.9700 1.020 2,639,901 -0.05(-4.67%)
Apr 05, 2018 1.040 1.090 0.9700 1.070 2,996,436 +0.03(+2.88%)
Apr 04, 2018 0.7700 1.040 0.7700 1.040 4,782,895 +0.18(+20.93%)
Apr 03, 2018 1.000 1.020 0.8100 0.8600 6,291,668 -0.17(-16.50%)
Apr 02, 2018 1.080 1.100 1.010 1.030 1,613,627 -0.03(-2.83%)
Mar 29, 2018 1.060 1.060 1.060 0 -0.03(-2.75%)
Mar 28, 2018 1.090 1.110 1.020 1.090 3,348,884 +0.01(+0.93%)
Mar 27, 2018 1.140 1.140 1.070 1.080 1,646,807 -0.06(-5.26%)
Mar 26, 2018 1.170 1.190 1.100 1.140 2,656,020 -0.02(-1.72%)
Mar 23, 2018 1.250 1.250 1.140 1.160 3,679,602 -0.01(-0.85%)
Mar 22, 2018 1.220 1.250 1.150 1.170 3,192,141 -0.06(-4.88%)
Mar 21, 2018 1.320 1.320 1.230 1.230 2,427,589 -0.10(-7.52%)
Mar 20, 2018 1.410 1.420 1.320 1.330 1,917,487 -0.13(-8.90%)
Mar 19, 2018 1.480 1.500 1.410 1.460 1,290,901 -0.04(-2.67%)
Mar 16, 2018 1.520 1.540 1.460 1.500 2,319,310 +0.00(+0.00%)
Mar 15, 2018 1.430 1.540 1.410 1.500 3,574,036 +0.05(+3.45%)
Mar 14, 2018 1.360 1.460 1.330 1.450 1,622,979 +0.08(+5.84%)
Mar 13, 2018 1.350 1.400 1.300 1.370 1,754,813 +0.01(+0.74%)
Mar 12, 2018 1.420 1.510 1.350 1.360 4,133,704 -0.03(-2.16%)
Mar 09, 2018 1.360 1.430 1.270 1.390 5,486,949 +0.01(+0.72%)
Mar 08, 2018 1.150 1.410 1.150 1.380 7,613,869 +0.23(+20.00%)
Mar 07, 2018 1.150 1.170 1.130 1.150 567,441 +0.00(+0.00%)
Mar 06, 2018 1.120 1.170 1.100 1.150 1,334,984 +0.02(+1.77%)
Mar 05, 2018 1.150 1.170 1.110 1.130 1,360,898 -0.03(-2.59%)
Mar 02, 2018 1.190 1.190 1.150 1.160 708,893 -0.02(-1.69%)
Mar 01, 2018 1.180 1.200 1.120 1.180 1,199,854 +0.01(+0.85%)
Feb 28, 2018 1.080 1.240 1.060 1.170 1,979,731 +0.09(+8.33%)
Feb 27, 2018 1.130 1.130 1.040 1.080 1,839,378 -0.07(-6.09%)
Feb 26, 2018 1.170 1.170 1.080 1.150 1,603,458 +0.00(+0.00%)
Feb 23, 2018 1.160 1.170 1.140 1.150 560,132 -0.01(-0.86%)
Feb 22, 2018 1.180 1.160 673,578 +0.01(+0.87%)
Feb 21, 2018 1.130 1.170 1.090 1.150 1,177,780 +0.02(+1.77%)
Feb 20, 2018 1.140 1.170 1.100 1.130 948,732 -0.02(-1.74%)
Feb 16, 2018 1.150 1.150 1.150 0 -0.03(-2.54%)
Feb 15, 2018 1.170 1.190 1.170 1.180 910,216 +0.02(+1.72%)
Feb 14, 2018 1.170 1.170 1.140 1.160 377,786 +0.01(+0.87%)
Feb 13, 2018 1.150 1.180 1.130 1.150 638,665 +0.01(+0.88%)
Feb 12, 2018 1.170 1.200 1.120 1.140 1,016,178 -0.01(-0.87%)
Feb 09, 2018 1.100 1.170 1.060 1.150 1,544,610 +0.05(+4.55%)
Feb 08, 2018 1.130 1.140 1.090 1.100 1,171,464 -0.03(-2.65%)
Feb 07, 2018 1.190 1.190 1.160 1.130 2,562,148 -0.03(-2.59%)
Feb 06, 2018 1.090 1.170 1.060 1.160 2,686,862 +0.05(+4.50%)
Feb 05, 2018 1.130 1.290 1.080 1.110 3,236,992 -0.16(-12.60%)
Feb 02, 2018 1.220 1.290 1.070 1.270 3,084,956 -0.08(-5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.