Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Tusk Resources Inc (CSE: TUSK )

0.1000 UNCHANGED
Last Price Updated: 3:42 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0300 0.0300 0.0300 0.0300 285,000 -0.01(-14.29%)
May 28, 2021 0.0300 0.0350 0.0300 0.0350 195,000 +0.01(+16.67%)
May 27, 2021 0.0350 0.0350 0.0300 0.0300 11,000 +0.00(+0.00%)
May 26, 2021 0.0350 0.0350 0.0300 0.0300 464,000 -0.01(-14.29%)
May 25, 2021 0.0350 0.0350 0.0350 0.0350 66,000 +0.01(+16.67%)
May 21, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 20, 2021 0.0400 0.0400 0.0350 0.0350 483,800 -0.00(-12.50%)
May 19, 2021 0.0350 0.0400 0.0350 0.0400 135,100 +0.00(+14.29%)
May 18, 2021 0.0350 0.0400 0.0350 0.0350 1,019,068 -0.00(-12.50%)
May 17, 2021 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+0.00%)
May 14, 2021 0.0400 0.0400 0.0400 0.0400 56,751 +0.00(+0.00%)
May 13, 2021 0.0450 0.0450 0.0400 0.0400 147,500 -0.00(-11.11%)
May 12, 2021 0.0450 0.0450 0.0400 0.0450 107,500 +0.00(+0.00%)
May 11, 2021 0.0400 0.0450 0.0400 0.0450 148,700 +0.00(+12.50%)
May 10, 2021 0.0400 0.0400 0.0400 0.0400 281,000 +0.00(+0.00%)
May 07, 2021 0.0400 0.0400 0.0400 0.0400 52,700 +0.00(+0.00%)
May 06, 2021 0.0450 0.0450 0.0400 0.0400 106,000 -0.00(-11.11%)
May 05, 2021 0.0450 0.0450 0.0400 0.0450 112,250 +0.00(+12.50%)
May 04, 2021 0.0450 0.0450 0.0400 0.0400 222,584 -0.00(-11.11%)
May 03, 2021 0.0400 0.0450 0.0400 0.0450 687,000 +0.00(+12.50%)
Apr 30, 2021 0.0400 0.0400 0.0350 0.0400 1,011,100 +0.00(+0.00%)
Apr 29, 2021 0.0400 0.0400 0.0400 0.0400 176,500 +0.00(+14.29%)
Apr 28, 2021 0.0400 0.0400 0.0350 0.0350 56,300 -0.00(-12.50%)
Apr 27, 2021 0.0350 0.0400 0.0350 0.0400 665,100 +0.00(+0.00%)
Apr 26, 2021 0.0400 0.0400 0.0350 0.0400 557,600 +0.00(+0.00%)
Apr 23, 2021 0.0400 0.0400 0.0400 0.0400 405,500 +0.00(+0.00%)
Apr 22, 2021 0.0450 0.0450 0.0350 0.0400 3,572,605 -0.00(-11.11%)
Apr 21, 2021 0.0500 0.0500 0.0450 0.0450 248,500 -0.01(-10.00%)
Apr 20, 2021 0.0450 0.0500 0.0450 0.0500 254,700 +0.01(+11.11%)
Apr 19, 2021 0.0500 0.0500 0.0450 0.0450 276,400 -0.01(-10.00%)
Apr 16, 2021 0.0500 0.0500 0.0450 0.0500 237,800 +0.01(+11.11%)
Apr 15, 2021 0.0500 0.0500 0.0450 0.0450 423,300 +0.00(+0.00%)
Apr 14, 2021 0.0500 0.0500 0.0450 0.0450 219,500 -0.01(-10.00%)
Apr 13, 2021 0.0500 0.0500 0.0450 0.0500 239,500 +0.00(+0.00%)
Apr 12, 2021 0.0450 0.0500 0.0450 0.0500 52,200 +0.01(+11.11%)
Apr 09, 2021 0.0500 0.0500 0.0450 0.0450 465,500 -0.01(-10.00%)
Apr 08, 2021 0.0500 0.0500 0.0450 0.0500 258,000 +0.00(+0.00%)
Apr 07, 2021 0.0500 0.0500 0.0450 0.0500 353,335 +0.00(+0.00%)
Apr 06, 2021 0.0550 0.0550 0.0500 0.0500 744,327 -0.01(-16.67%)
Apr 05, 2021 0.0500 0.0600 0.0450 0.0600 1,305,200 +0.01(+20.00%)
Apr 01, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 31, 2021 0.0550 0.0550 0.0400 0.0500 2,832,094 -0.00(-9.09%)
Mar 30, 2021 0.0550 0.0550 0.0550 0.0550 404,365 +0.00(+0.00%)
Mar 29, 2021 0.0550 0.0550 0.0550 0.0550 72,500 -0.00(-8.33%)
Mar 26, 2021 0.0600 0.0600 0.0600 0.0600 147,300 +0.00(+9.09%)
Mar 25, 2021 0.0550 0.0600 0.0550 0.0550 107,100 -0.00(-8.33%)
Mar 24, 2021 0.0600 0.0600 0.0600 0.0600 173,300 +0.00(+0.00%)
Mar 23, 2021 0.0600 0.0600 0.0550 0.0600 151,300 +0.00(+0.00%)
Mar 22, 2021 0.0600 0.0600 0.0600 0.0600 223,665 +0.00(+0.00%)
Mar 19, 2021 0.0650 0.0650 0.0600 0.0600 179,900 -0.01(-7.69%)
Mar 18, 2021 0.0550 0.0650 0.0550 0.0650 391,666 +0.01(+18.18%)
Mar 17, 2021 0.0600 0.0600 0.0550 0.0550 315,500 +0.00(+0.00%)
Mar 16, 2021 0.0600 0.0600 0.0550 0.0550 93,500 -0.00(-8.33%)
Mar 15, 2021 0.0600 0.0650 0.0550 0.0600 307,033 +0.00(+0.00%)
Mar 12, 2021 0.0650 0.0650 0.0600 0.0600 612,900 -0.01(-7.69%)
Mar 11, 2021 0.0650 0.0650 0.0600 0.0650 232,408 +0.00(+0.00%)
Mar 10, 2021 0.0600 0.0650 0.0550 0.0650 294,500 +0.01(+18.18%)
Mar 09, 2021 0.0600 0.0600 0.0550 0.0550 111,466 +0.00(+0.00%)
Mar 08, 2021 0.0550 0.0600 0.0550 0.0550 242,500 +0.00(+0.00%)
Mar 05, 2021 0.0600 0.0600 0.0550 0.0550 1,048,400 -0.00(-8.33%)
Mar 04, 2021 0.0650 0.0650 0.0550 0.0600 1,229,961 +0.00(+0.00%)
Mar 03, 2021 0.0650 0.0650 0.0600 0.0600 395,600 -0.01(-7.69%)
Mar 02, 2021 0.0650 0.0650 0.0600 0.0650 524,500 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.