Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Health Sciences Inc (CSE: LHS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.8300 0.8500 0.8000 0.8200 1,480,968 +0.00(+0.00%)
Apr 29, 2019 0.8500 0.8900 0.8200 0.8200 1,112,314 -0.02(-2.38%)
Apr 26, 2019 0.8900 0.8900 0.8400 0.8400 787,725 -0.05(-5.62%)
Apr 25, 2019 0.8900 0.9000 0.8700 0.8900 598,535 +0.00(+0.00%)
Apr 24, 2019 0.9100 0.9200 0.8900 0.8900 540,853 -0.02(-2.20%)
Apr 23, 2019 0.9400 0.9500 0.9000 0.9100 679,970 -0.02(-2.15%)
Apr 22, 2019 0.9300 0.9400 0.9100 0.9300 489,952 +0.01(+1.09%)
Apr 18, 2019 0.9200 0.9200 0.9200 0 +0.07(+8.24%)
Apr 17, 2019 0.8400 0.8500 0.8100 0.8500 643,438 +0.01(+1.19%)
Apr 16, 2019 0.8600 0.8700 0.8400 0.8400 386,722 -0.01(-1.18%)
Apr 15, 2019 0.8700 0.8800 0.8500 0.8500 405,591 -0.02(-2.30%)
Apr 12, 2019 0.8800 0.8900 0.8600 0.8700 509,594 +0.00(+0.00%)
Apr 11, 2019 0.9000 0.9000 0.8700 0.8700 494,083 -0.02(-2.25%)
Apr 10, 2019 0.8800 0.9000 0.8800 0.8900 432,650 +0.01(+1.14%)
Apr 09, 2019 0.9100 0.9200 0.8800 0.8800 727,279 -0.04(-4.35%)
Apr 08, 2019 0.9500 0.9500 0.9100 0.9200 513,267 -0.03(-3.16%)
Apr 05, 2019 0.9500 0.9600 0.9400 0.9500 317,654 -0.01(-1.04%)
Apr 04, 2019 0.9700 0.9700 0.9300 0.9600 591,708 +0.00(+0.00%)
Apr 03, 2019 0.9000 0.9700 0.8900 0.9600 1,633,212 +0.07(+7.87%)
Apr 02, 2019 0.9000 0.9100 0.8900 0.8900 227,056 +0.00(+0.00%)
Apr 01, 2019 0.9000 0.9100 0.8900 0.8900 653,293 +0.00(+0.00%)
Mar 29, 2019 0.8900 0.9100 0.8800 0.8900 1,083,732 -0.01(-1.11%)
Mar 28, 2019 0.9200 0.9300 0.8800 0.9000 1,546,912 -0.03(-3.23%)
Mar 27, 2019 0.9600 0.9600 0.9300 0.9300 1,035,879 -0.02(-2.11%)
Mar 26, 2019 0.9500 0.9700 0.9500 0.9500 459,570 +0.00(+0.00%)
Mar 25, 2019 0.9800 0.9900 0.9300 0.9500 1,050,200 +0.02(+2.15%)
Mar 22, 2019 0.9500 0.9700 0.9300 0.9300 1,457,447 +0.00(+0.00%)
Mar 21, 2019 0.9500 0.9800 0.9300 0.9300 2,561,315 -0.01(-1.06%)
Mar 20, 2019 0.9700 0.9700 0.9300 0.9400 1,184,050 -0.03(-3.09%)
Mar 19, 2019 1.000 1.010 0.9500 0.9700 1,852,711 -0.03(-3.00%)
Mar 18, 2019 1.040 1.040 0.9900 1.000 1,339,134 -0.03(-2.91%)
Mar 15, 2019 1.010 1.040 1.000 1.030 907,431 +0.03(+3.00%)
Mar 14, 2019 1.010 1.010 0.9900 1.000 515,872 +0.00(+0.00%)
Mar 13, 2019 1.000 1.010 0.9800 1.000 834,437 +0.02(+2.04%)
Mar 12, 2019 1.010 1.020 0.9800 0.9800 706,633 -0.02(-2.00%)
Mar 11, 2019 1.020 1.020 0.9900 1.000 371,314 -0.01(-0.99%)
Mar 08, 2019 0.9700 1.010 0.9600 1.010 680,300 +0.05(+5.21%)
Mar 07, 2019 0.9900 1.010 0.9600 0.9600 2,329,801 -0.06(-5.88%)
Mar 06, 2019 1.070 1.070 0.9800 1.020 4,033,354 -0.06(-5.56%)
Mar 05, 2019 1.080 1.090 1.060 1.080 283,903 +0.00(+0.00%)
Mar 04, 2019 1.070 1.090 1.060 1.080 801,678 -0.01(-0.92%)
Mar 01, 2019 1.080 1.100 1.070 1.090 791,834 +0.01(+0.93%)
Feb 28, 2019 1.100 1.110 1.080 1.080 696,110 +0.00(+0.00%)
Feb 27, 2019 1.120 1.120 1.080 1.080 589,840 -0.02(-1.82%)
Feb 26, 2019 1.080 1.120 1.060 1.100 1,461,706 +0.02(+1.85%)
Feb 25, 2019 1.220 1.230 1.070 1.080 3,068,311 -0.12(-10.00%)
Feb 22, 2019 1.180 1.220 1.170 1.200 2,127,539 +0.03(+2.56%)
Feb 21, 2019 1.110 1.180 1.100 1.170 2,130,561 +0.06(+5.41%)
Feb 20, 2019 1.080 1.120 1.030 1.110 2,353,087 +0.02(+1.83%)
Feb 19, 2019 1.130 1.130 1.090 1.090 1,048,384 -0.01(-0.91%)
Feb 15, 2019 1.100 1.100 1.100 0 +0.05(+4.76%)
Feb 14, 2019 1.050 1.070 1.050 1.050 268,304 -0.01(-0.94%)
Feb 13, 2019 1.090 1.090 1.040 1.060 674,034 -0.01(-0.93%)
Feb 12, 2019 1.050 1.120 1.050 1.070 1,512,441 +0.04(+3.88%)
Feb 11, 2019 1.070 1.090 1.030 1.030 685,715 -0.04(-3.74%)
Feb 08, 2019 1.090 1.110 1.070 1.070 658,546 -0.01(-0.93%)
Feb 07, 2019 1.030 1.120 1.030 1.080 1,858,068 +0.02(+1.89%)
Feb 06, 2019 1.120 1.120 1.050 1.060 834,400 -0.05(-4.50%)
Feb 05, 2019 1.150 1.160 1.060 1.110 1,910,506 -0.03(-2.63%)
Feb 04, 2019 1.050 1.190 1.050 1.140 6,471,060 +0.12(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.