Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winston Gold Corp (CSE: WGC )

0.0100 UNCHANGED
Last Price Updated: 11:58 AM EDT, May 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 26, 2018 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Oct 24, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 23, 2018 0.0350 0.0350 0.0350 0.0350 41,500 +0.00(+0.00%)
Oct 22, 2018 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Oct 19, 2018 0.0350 0.0400 0.0350 0.0350 108,000 +0.00(+0.00%)
Oct 18, 2018 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Oct 17, 2018 0.0350 0.0350 0.0350 0.0350 46,000 +0.01(+16.67%)
Oct 16, 2018 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Oct 15, 2018 0.0350 0.0350 0.0250 0.0300 553,850 -0.01(-25.00%)
Oct 12, 2018 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Oct 09, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 05, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 04, 2018 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Oct 03, 2018 0.0450 0.0450 0.0400 0.0400 94,200 +0.00(+0.00%)
Oct 02, 2018 0.0450 0.0450 0.0400 0.0400 93,999 +0.00(+0.00%)
Oct 01, 2018 0.0400 0.0450 0.0400 0.0400 39,500 -0.00(-11.11%)
Sep 28, 2018 0.0450 0.0450 0.0450 0.0450 4,300 +0.00(+0.00%)
Sep 27, 2018 0.0450 0.0450 0.0450 0.0450 5,899 -0.01(-10.00%)
Sep 26, 2018 0.0450 0.0500 0.0450 0.0500 10,000 +0.00(+0.00%)
Sep 25, 2018 0.0450 0.0500 0.0450 0.0500 25,000 +0.01(+11.11%)
Sep 24, 2018 0.0450 0.0450 0.0450 300 +0.00(+0.00%)
Sep 21, 2018 0.0450 0.0450 0.0450 0.0450 38,000 +0.00(+0.00%)
Sep 19, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 18, 2018 0.0400 0.0450 0.0400 0.0450 61,550 -0.01(-10.00%)
Sep 17, 2018 0.0450 0.0500 0.0450 0.0500 90,000 +0.01(+11.11%)
Sep 14, 2018 0.0450 0.0450 0.0450 0.0450 48,000 +0.00(+12.50%)
Sep 13, 2018 0.0450 0.0450 0.0400 0.0400 44,000 +0.00(+0.00%)
Sep 12, 2018 0.0550 0.0550 0.0400 0.0400 241,000 -0.01(-27.27%)
Sep 10, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 06, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 04, 2018 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Aug 31, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 30, 2018 0.0450 0.0450 0.0350 0.0350 16,000 -0.01(-22.22%)
Aug 29, 2018 0.0400 0.0450 0.0400 0.0450 170,000 +0.00(+12.50%)
Aug 28, 2018 0.0500 0.0500 0.0400 0.0400 201,734 -0.00(-11.11%)
Aug 27, 2018 0.0600 0.0600 0.0400 0.0450 82,400 -0.01(-10.00%)
Aug 23, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 22, 2018 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Aug 21, 2018 0.0500 0.0500 0.0450 0.0450 6,500 -0.01(-10.00%)
Aug 17, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 16, 2018 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Aug 15, 2018 0.0500 0.0500 0.0500 0.0500 13,000 +0.01(+11.11%)
Aug 13, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 10, 2018 0.0500 0.0500 0.0500 0.0500 12,000 -0.00(-9.09%)
Aug 07, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 03, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 02, 2018 0.0450 0.0500 0.0450 0.0500 87,510 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.