Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamant Hldg Inc (CSE: UPCO )

0.0500 UNCHANGED
Last Price Updated: 3:48 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0700 0.0850 0.0700 0.0850 22,500 +0.01(+21.43%)
Apr 29, 2019 0.0900 0.0900 0.0700 0.0700 38,100 -0.02(-26.32%)
Apr 26, 2019 0.0950 0.0950 0.0950 0.0950 3,500 +0.00(+0.00%)
Apr 24, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 23, 2019 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Apr 22, 2019 0.1000 0.1000 0.0950 0.1000 22,000 +0.01(+5.26%)
Apr 18, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 16, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Apr 11, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Apr 10, 2019 0.0850 0.0850 0.0850 0.0850 93,398 +0.00(+0.00%)
Apr 09, 2019 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Apr 08, 2019 0.0800 0.0850 0.0800 0.0850 55,000 +0.01(+13.33%)
Apr 05, 2019 0.0850 0.0850 0.0650 0.0750 284,533 -0.02(-21.05%)
Apr 03, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 02, 2019 0.0900 0.1000 0.0900 0.1000 89,500 +0.00(+0.00%)
Apr 01, 2019 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Mar 29, 2019 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Mar 26, 2019 0.0950 0.0950 0.0950 0 -0.02(-20.83%)
Mar 22, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 21, 2019 0.1050 0.1200 0.1050 0.1200 99,600 +0.00(+0.00%)
Mar 20, 2019 0.1100 0.1200 0.1100 0.1200 16,000 +0.00(+0.00%)
Mar 15, 2019 0.1200 0.1200 0.1200 0 +0.02(+26.32%)
Mar 08, 2019 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Mar 06, 2019 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Mar 01, 2019 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Feb 28, 2019 0.1100 0.1100 0.1100 0.1100 7,000 +0.00(+0.00%)
Feb 27, 2019 0.1100 0.1100 0.1100 0.1100 3,000 +0.01(+4.76%)
Feb 26, 2019 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-4.55%)
Feb 25, 2019 0.1100 0.1100 0.1100 0.1100 1,500 +0.01(+4.76%)
Feb 22, 2019 0.1000 0.1050 0.1000 0.1050 35,653 +0.01(+10.53%)
Feb 20, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Feb 19, 2019 0.1050 0.1050 0.1000 0.1000 20,500 +0.00(+0.00%)
Feb 14, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 12, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 11, 2019 0.1100 0.1100 0.1000 0.1000 32,343 +0.00(+0.00%)
Feb 07, 2019 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Feb 06, 2019 0.1200 0.1200 0.1200 0.1200 3,250 +0.00(+0.00%)
Feb 05, 2019 0.0950 0.1350 0.0950 0.1200 327,000 +0.02(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.