Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamant Hldg Inc (CSE: UPCO )

0.0500 UNCHANGED
Last Price Updated: 3:48 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0450 0.0450 0.0400 0.0400 245,500 -0.00(-11.11%)
Nov 27, 2020 0.0600 0.0600 0.0450 0.0450 122,000 -0.02(-30.77%)
Nov 23, 2020 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 20, 2020 0.0600 0.0650 0.0600 0.0650 241,500 +0.01(+8.33%)
Nov 19, 2020 0.0500 0.0600 0.0500 0.0600 31,000 +0.01(+20.00%)
Nov 18, 2020 0.0500 0.0500 0.0500 0.0500 123,000 +0.00(+0.00%)
Nov 17, 2020 0.0450 0.0500 0.0450 0.0500 111,000 +0.01(+11.11%)
Nov 13, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 12, 2020 0.0400 0.0400 0.0400 0.0400 220,000 +0.00(+0.00%)
Nov 11, 2020 0.0400 0.0400 0.0400 0.0400 147,000 -0.00(-11.11%)
Nov 10, 2020 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+12.50%)
Nov 09, 2020 0.0450 0.0500 0.0400 0.0400 57,000 -0.00(-11.11%)
Nov 06, 2020 0.0400 0.0450 0.0400 0.0450 6,725 +0.00(+12.50%)
Nov 05, 2020 0.0400 0.0400 0.0400 0.0400 39,000 -0.00(-11.11%)
Oct 30, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 29, 2020 0.0400 0.0450 0.0400 0.0450 120,000 +0.01(+28.57%)
Oct 28, 2020 0.0350 0.0350 0.0350 0.0350 600 +0.00(+0.00%)
Oct 27, 2020 0.0400 0.0400 0.0350 0.0350 172,999 -0.00(-12.50%)
Oct 26, 2020 0.0350 0.0400 0.0350 0.0400 175,000 +0.00(+14.29%)
Oct 22, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 20, 2020 0.0350 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Oct 19, 2020 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+0.00%)
Oct 16, 2020 0.0400 0.0450 0.0400 0.0450 523,000 -0.01(-10.00%)
Oct 15, 2020 0.0350 0.0500 0.0350 0.0500 100,800 +0.00(+0.00%)
Oct 13, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 09, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Oct 08, 2020 0.0400 0.0400 0.0400 0.0400 18,000 -0.01(-20.00%)
Oct 05, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 30, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 29, 2020 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Sep 28, 2020 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Sep 23, 2020 0.0450 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 22, 2020 0.0350 0.0400 0.0350 0.0400 153,250 +0.00(+0.00%)
Sep 16, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 15, 2020 0.0400 0.0400 0.0400 0.0400 21,100 -0.00(-11.11%)
Sep 14, 2020 0.0450 0.0450 0.0450 0.0450 21,055 +0.00(+12.50%)
Sep 11, 2020 0.0400 0.0400 0.0400 0.0400 20,999 -0.01(-20.00%)
Sep 04, 2020 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Sep 02, 2020 0.0350 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.