Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamant Hldg Inc (CSE: UPCO )

0.0500 UNCHANGED
Last Price Updated: 3:48 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0450 0.0450 0.0450 0.0450 98,999 +0.00(+0.00%)
Aug 28, 2020 0.0450 0.0450 0.0450 0.0450 3,500 +0.00(+0.00%)
Aug 27, 2020 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Aug 26, 2020 0.0400 0.0400 0.0400 0.0400 40,000 -0.00(-11.11%)
Aug 25, 2020 0.0450 0.0450 0.0450 0.0450 31,000 +0.00(+0.00%)
Aug 21, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 19, 2020 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 18, 2020 0.0400 0.0400 0.0400 0.0400 68,000 -0.01(-20.00%)
Aug 17, 2020 0.0500 0.0500 0.0500 0.0500 1,198 +0.00(+0.00%)
Aug 12, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 11, 2020 0.0450 0.0500 0.0450 0.0450 93,999 -0.02(-30.77%)
Aug 10, 2020 0.0650 0.0650 0.0650 0.0650 75,000 +0.01(+8.33%)
Aug 07, 2020 0.0450 0.0600 0.0450 0.0600 4,000 +0.00(+9.09%)
Aug 06, 2020 0.0500 0.0550 0.0450 0.0550 43,000 +0.01(+37.50%)
Aug 05, 2020 0.0400 0.0400 0.0400 0.0400 90,000 -0.00(-11.11%)
Aug 04, 2020 0.0500 0.0500 0.0450 0.0450 55,000 +0.00(+0.00%)
Jul 31, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 30, 2020 0.0450 0.0450 0.0450 0.0450 62,200 -0.01(-10.00%)
Jul 29, 2020 0.0550 0.0550 0.0500 0.0500 52,000 -0.02(-28.57%)
Jul 28, 2020 0.0600 0.0700 0.0500 0.0700 126,000 +0.01(+16.67%)
Jul 27, 2020 0.0500 0.0600 0.0500 0.0600 83,999 -0.01(-7.69%)
Jul 24, 2020 0.0650 0.0650 0.0650 0.0650 3,000 +0.01(+8.33%)
Jul 23, 2020 0.0600 0.0600 0.0600 0.0600 28,440 +0.01(+20.00%)
Jul 22, 2020 0.0550 0.0550 0.0500 0.0500 120,000 -0.01(-16.67%)
Jul 21, 2020 0.0600 0.0600 0.0600 0.0600 7,000 -0.01(-20.00%)
Jul 20, 2020 0.0750 0.0750 0.0700 0.0750 40,000 +0.00(+7.14%)
Jul 17, 2020 0.0700 0.0700 0.0700 0.0700 16,000 -0.00(-6.67%)
Jul 14, 2020 0.0750 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 13, 2020 0.0700 0.0700 0.0700 0.0700 30,000 +0.01(+7.69%)
Jul 10, 2020 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Jul 08, 2020 0.0650 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 07, 2020 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+16.67%)
Jun 30, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 29, 2020 0.0650 0.0650 0.0600 0.0600 30,000 -0.01(-7.69%)
Jun 25, 2020 0.0650 0.0650 0.0650 0.0650 0 -0.02(-23.53%)
Jun 22, 2020 0.0850 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Jun 03, 2020 0.0950 0.0950 0.0950 0 +0.02(+35.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.