Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamant Hldg Inc (CSE: UPCO )

0.0500 UNCHANGED
Last Price Updated: 3:48 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1000 0.1000 0.0750 0.0750 95,657 -0.04(-34.78%)
Apr 29, 2020 0.0750 0.1150 0.0600 0.1150 741,400 +0.07(+155.56%)
Apr 23, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 09, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Apr 08, 2020 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-25.00%)
Apr 07, 2020 0.0400 0.0400 0.0400 0.0400 15,500 -0.01(-20.00%)
Mar 25, 2020 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Mar 24, 2020 0.0350 0.0350 0.0300 0.0350 14,900 -0.02(-36.36%)
Mar 12, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 11, 2020 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Mar 10, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+25.00%)
Mar 09, 2020 0.0400 0.0400 0.0400 0.0400 24,500 +0.00(+0.00%)
Mar 05, 2020 0.0400 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 25, 2020 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Feb 24, 2020 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Feb 20, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 19, 2020 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Feb 14, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 13, 2020 0.0600 0.0600 0.0550 0.0550 11,000 -0.02(-26.67%)
Feb 10, 2020 0.0750 0.0750 0.0750 0.0750 0 +0.02(+50.00%)
Feb 06, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 05, 2020 0.0500 0.0500 0.0500 0.0500 700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.