Indicators

Body and Mind Inc (CSE: BAMM )

0.1000 UNCHANGED

Official Closing Price Updated: 2:56 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	1.110	1.120	1.010	1.030	66,552	-0.09(-8.04%)
Jan 30, 2018		1.130	1.000	1.120	76,790	+0.02(+1.82%)
Jan 29, 2018	1.150	1.150	1.050	1.100	48,410	-0.05(-4.35%)
Jan 26, 2018	1.210	1.210	1.150	1.150	5,550	-0.09(-7.26%)
Jan 25, 2018	1.150	1.240	1.150	1.240	2,700	+0.01(+0.81%)
Jan 24, 2018	1.250	1.250	1.130	1.230	18,800	-0.02(-1.60%)
Jan 23, 2018	1.160	1.320	1.130	1.250	153,030	+0.05(+4.17%)
Jan 22, 2018	1.220	1.220	1.130	1.200	28,725	+0.06(+5.26%)
Jan 19, 2018	1.150	1.150	1.080	1.140	135,131	-0.01(-0.87%)
Jan 18, 2018	1.210	1.210	1.100	1.150	94,300	-0.10(-8.00%)
Jan 17, 2018	1.280	1.280	1.220	1.250	80,715	+0.00(+0.00%)
Jan 16, 2018	1.410	1.410	1.190	1.250	236,739	-0.15(-10.71%)
Jan 15, 2018	1.570	1.570	1.370	1.400	302,406	+0.42(+42.86%)
Dec 08, 2017		0.9800	0.9800	0.9800	0	-0.07(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.