Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (CSE: CXXI )

0.4850 -0.0450 (-8.49%)
Official Closing Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 1.400 1.400 1.320 1.350 49,060 -0.01(-0.74%)
May 28, 2021 1.500 1.520 1.330 1.360 229,759 -0.13(-8.72%)
May 27, 2021 1.490 1.520 1.400 1.490 76,269 +0.02(+1.36%)
May 26, 2021 1.400 1.550 1.390 1.470 205,263 +0.06(+4.26%)
May 25, 2021 1.390 1.440 1.390 1.410 36,963 +0.01(+0.71%)
May 21, 2021 1.400 1.400 1.400 0 -0.01(-0.71%)
May 20, 2021 1.370 1.430 1.350 1.410 18,549 +0.04(+2.92%)
May 19, 2021 1.380 1.440 1.330 1.370 11,317 -0.01(-0.72%)
May 18, 2021 1.390 1.500 1.380 1.380 131,939 +0.04(+2.99%)
May 17, 2021 1.350 1.390 1.330 1.340 45,625 -0.04(-2.90%)
May 14, 2021 1.320 1.390 1.320 1.380 35,899 +0.05(+3.76%)
May 13, 2021 1.360 1.430 1.330 1.330 85,239 -0.02(-1.48%)
May 12, 2021 1.330 1.350 1.300 1.350 93,317 +0.03(+2.27%)
May 11, 2021 1.340 1.350 1.310 1.320 125,303 -0.04(-2.94%)
May 10, 2021 1.480 1.490 1.360 1.360 67,874 -0.10(-6.85%)
May 07, 2021 1.480 1.540 1.430 1.460 122,145 -0.02(-1.35%)
May 06, 2021 1.570 1.580 1.430 1.480 91,449 -0.10(-6.33%)
May 05, 2021 1.360 1.640 1.350 1.580 268,812 +0.23(+17.04%)
May 04, 2021 1.380 1.380 1.330 1.350 56,841 -0.04(-2.88%)
May 03, 2021 1.330 1.420 1.330 1.390 151,551 +0.08(+6.11%)
Apr 30, 2021 1.320 1.330 1.280 1.310 55,300 +0.03(+2.34%)
Apr 29, 2021 1.330 1.340 1.270 1.280 168,868 -0.02(-1.54%)
Apr 28, 2021 1.350 1.350 1.280 1.300 176,174 +0.00(+0.00%)
Apr 27, 2021 1.320 1.360 1.290 1.300 168,822 -0.01(-0.76%)
Apr 26, 2021 1.310 1.410 1.280 1.310 264,429 -0.01(-0.76%)
Apr 23, 2021 1.350 1.380 1.300 1.320 142,200 -0.01(-0.75%)
Apr 22, 2021 1.350 1.390 1.290 1.330 104,148 +0.03(+2.31%)
Apr 21, 2021 1.280 1.360 1.250 1.300 86,757 +0.03(+2.36%)
Apr 20, 2021 1.390 1.430 1.240 1.270 128,183 -0.06(-4.51%)
Apr 19, 2021 1.330 1.430 1.320 1.330 94,594 -0.02(-1.48%)
Apr 16, 2021 1.590 1.590 1.300 1.350 243,700 -0.12(-8.16%)
Apr 15, 2021 1.540 1.550 1.440 1.470 139,734 +0.07(+5.00%)
Apr 14, 2021 1.450 1.450 1.360 1.400 223,429 +0.02(+1.45%)
Apr 13, 2021 1.450 1.460 1.370 1.380 100,070 -0.03(-2.13%)
Apr 12, 2021 1.580 1.600 1.410 1.410 390,580 -0.20(-12.42%)
Apr 09, 2021 1.660 1.660 1.580 1.610 199,900 -0.03(-1.83%)
Apr 08, 2021 1.680 1.680 1.600 1.640 77,582 -0.01(-0.61%)
Apr 07, 2021 1.700 1.700 1.600 1.650 80,472 -0.03(-1.79%)
Apr 06, 2021 1.700 1.730 1.620 1.680 46,950 +0.03(+1.82%)
Apr 05, 2021 1.700 1.720 1.650 1.650 71,220 -0.03(-1.79%)
Apr 01, 2021 1.680 1.680 1.680 0 +0.00(+0.00%)
Mar 31, 2021 1.630 1.710 1.600 1.680 140,623 +0.05(+3.07%)
Mar 30, 2021 1.760 1.760 1.590 1.630 141,509 -0.10(-5.78%)
Mar 29, 2021 1.730 1.800 1.720 1.730 16,736 +0.00(+0.00%)
Mar 26, 2021 1.820 1.820 1.710 1.730 95,700 -0.06(-3.35%)
Mar 25, 2021 1.820 1.840 1.760 1.790 58,990 -0.08(-4.28%)
Mar 24, 2021 1.850 1.940 1.820 1.870 42,666 +0.01(+0.54%)
Mar 23, 2021 1.900 1.900 1.750 1.860 86,218 -0.08(-4.12%)
Mar 22, 2021 1.850 1.960 1.850 1.940 95,677 +0.05(+2.65%)
Mar 19, 2021 1.880 1.900 1.740 1.890 137,100 -0.02(-1.05%)
Mar 18, 2021 1.930 2.000 1.790 1.910 197,280 +0.00(+0.00%)
Mar 17, 2021 1.910 1.950 1.850 1.910 97,126 -0.02(-1.04%)
Mar 16, 2021 2.000 2.000 1.860 1.930 109,628 -0.07(-3.50%)
Mar 15, 2021 1.990 2.050 1.850 2.000 295,971 +0.04(+2.04%)
Mar 12, 2021 1.880 1.970 1.800 1.960 153,500 +0.11(+5.95%)
Mar 11, 2021 1.750 1.870 1.740 1.850 112,970 +0.16(+9.47%)
Mar 10, 2021 1.800 1.820 1.660 1.690 234,897 -0.09(-5.06%)
Mar 09, 2021 1.780 1.890 1.700 1.780 153,377 +0.03(+1.71%)
Mar 08, 2021 1.860 1.860 1.750 1.750 222,722 -0.10(-5.41%)
Mar 05, 2021 1.940 1.940 1.550 1.850 549,600 -0.01(-0.54%)
Mar 04, 2021 2.010 2.010 1.760 1.860 330,927 -0.06(-3.12%)
Mar 03, 2021 2.100 2.110 1.900 1.920 259,482 -0.17(-8.13%)
Mar 02, 2021 2.070 2.230 2.030 2.090 137,390 +0.07(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.