Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bunker Hill Mining Corp (CSE: BNKR )

0.1400 UNCHANGED
Last Price Updated: 1:39 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1700 0 -0.00(-2.86%)
Dec 29, 2022 0.1950 0.1950 0.1750 0.1750 334,700 -0.02(-7.89%)
Dec 28, 2022 0.1750 0.2100 0.1750 0.1900 117,162 +0.02(+8.57%)
Dec 23, 2022 0.1750 0 +0.02(+12.90%)
Dec 22, 2022 0.1650 0.1700 0.1550 0.1550 97,000 -0.02(-8.82%)
Dec 21, 2022 0.1700 0.1700 0.1600 0.1700 64,600 +0.01(+6.25%)
Dec 20, 2022 0.1700 0.1700 0.1600 0.1600 31,500 +0.01(+6.67%)
Dec 19, 2022 0.1600 0.1700 0.1500 0.1500 45,500 -0.02(-11.76%)
Dec 16, 2022 0.1650 0.1750 0.1650 0.1700 79,500 +0.02(+9.68%)
Dec 15, 2022 0.1700 0.1700 0.1550 0.1550 158,000 -0.02(-8.82%)
Dec 14, 2022 0.1650 0.1700 0.1650 0.1700 132,500 +0.00(+0.00%)
Dec 13, 2022 0.1600 0.1700 0.1500 0.1700 61,840 +0.00(+0.00%)
Dec 12, 2022 0.1750 0.1750 0.1600 0.1700 157,000 -0.00(-2.86%)
Dec 09, 2022 0.1750 0.1800 0.1750 0.1750 73,401 +0.00(+2.94%)
Dec 08, 2022 0.1700 0.1700 0.1600 0.1700 115,166 +0.00(+0.00%)
Dec 07, 2022 0.1650 0.1700 0.1600 0.1700 84,000 +0.00(+0.00%)
Dec 06, 2022 0.1700 0.1700 0.1650 0.1700 13,000 +0.00(+0.00%)
Dec 05, 2022 0.1700 0.1700 0.1600 0.1700 41,000 +0.00(+0.00%)
Dec 02, 2022 0.1600 0.1700 0.1600 0.1700 97,500 +0.01(+6.25%)
Dec 01, 2022 0.1550 0.1600 0.1450 0.1600 177,300 +0.01(+3.23%)
Nov 30, 2022 0.1600 0.1600 0.1500 0.1550 157,300 +0.01(+6.90%)
Nov 29, 2022 0.1550 0.1550 0.1450 0.1450 110,250 -0.02(-9.38%)
Nov 28, 2022 0.1550 0.1600 0.1350 0.1600 181,767 +0.01(+6.67%)
Nov 25, 2022 0.1450 0.1500 0.1350 0.1500 63,231 +0.00(+0.00%)
Nov 24, 2022 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Nov 23, 2022 0.1500 0.1500 0.1400 0.1500 73,000 +0.00(+0.00%)
Nov 22, 2022 0.1600 0.1600 0.1450 0.1500 122,500 -0.02(-11.76%)
Nov 21, 2022 0.1750 0.1750 0.1550 0.1700 87,500 -0.01(-5.56%)
Nov 18, 2022 0.2000 0.2000 0.1650 0.1800 345,345 -0.01(-2.70%)
Nov 17, 2022 0.1450 0.1850 0.1450 0.1850 214,670 +0.03(+19.35%)
Nov 16, 2022 0.1250 0.1600 0.1250 0.1550 56,600 +0.02(+19.23%)
Nov 15, 2022 0.1100 0.1350 0.1100 0.1300 213,390 +0.02(+18.18%)
Nov 14, 2022 0.1050 0.1100 0.1050 0.1100 70,500 +0.01(+4.76%)
Nov 11, 2022 0.1000 0.1050 0.1000 0.1050 104,500 +0.00(+0.00%)
Nov 10, 2022 0.1000 0.1050 0.0950 0.1050 109,501 +0.01(+10.53%)
Nov 09, 2022 0.0950 0.0950 0.0950 0.0950 10,500 -0.01(-5.00%)
Nov 08, 2022 0.1000 0.1050 0.0950 0.1000 223,000 +0.00(+0.00%)
Nov 07, 2022 0.1000 0.1050 0.0900 0.1000 352,001 +0.01(+11.11%)
Nov 04, 2022 0.0950 0.1000 0.0900 0.0900 138,700 -0.01(-10.00%)
Nov 03, 2022 0.0850 0.1000 0.0850 0.1000 39,181 +0.01(+11.11%)
Nov 02, 2022 0.0950 0.0950 0.0900 0.0900 32,000 +0.00(+0.00%)
Nov 01, 2022 0.0950 0.0950 0.0900 0.0900 17,000 -0.01(-5.26%)
Oct 31, 2022 0.0900 0.1000 0.0900 0.0950 148,000 +0.00(+0.00%)
Oct 28, 2022 0.0950 0.1000 0.0950 0.0950 42,000 +0.01(+5.56%)
Oct 27, 2022 0.0950 0.0950 0.0900 0.0900 28,000 +0.00(+0.00%)
Oct 26, 2022 0.0900 0.0950 0.0900 0.0900 65,000 +0.00(+0.00%)
Oct 25, 2022 0.1000 0.1000 0.0900 0.0900 392,100 -0.01(-14.29%)
Oct 24, 2022 0.1100 0.1100 0.1050 0.1050 2,825 +0.00(+0.00%)
Oct 21, 2022 0.1050 0.1050 0.1050 0.1050 114,000 -0.01(-4.55%)
Oct 20, 2022 0.1100 0.1100 0.1050 0.1100 277,363 -0.01(-4.35%)
Oct 19, 2022 0.1150 0.1150 0.1050 0.1150 117,355 +0.01(+4.55%)
Oct 18, 2022 0.1150 0.1150 0.1100 0.1100 130,000 +0.00(+0.00%)
Oct 14, 2022 0.1100 0 +0.00(+0.00%)
Oct 13, 2022 0.1150 0.1200 0.1100 0.1100 164,000 +0.00(+0.00%)
Oct 12, 2022 0.1200 0.1250 0.1100 0.1100 180,181 -0.01(-4.35%)
Oct 11, 2022 0.1250 0.1300 0.1150 0.1150 333,423 -0.01(-11.54%)
Oct 07, 2022 0.1300 0 +0.01(+4.00%)
Oct 06, 2022 0.1200 0.1250 0.1200 0.1250 34,500 +0.01(+8.70%)
Oct 05, 2022 0.1200 0.1250 0.1150 0.1150 107,333 -0.01(-8.00%)
Oct 04, 2022 0.1200 0.1250 0.1200 0.1250 81,749 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.